28083 港交匯豐五四購A (認購證)
即時 按盤價 不變0.029 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/11/20240.029309.200750,00030,440,00050.730430,0000.029
12/11/20240.033312.4001,770,00030,010,00050.02060,0000.0371,430,0000.031
11/11/20240.044326.0003,300,00028,640,00047.730960,0000.0412,290,0000.042
08/11/20240.061339.4002,610,00027,310,00045.5201,560,0000.062980,0000.062
07/11/20240.053334.200210,00027,890,00046.48090,0000.05110,0000.044
06/11/20240.045322.000880,00027,970,00046.620100,0000.057780,0000.049
05/11/20240.054330.400600,00027,290,00045.480360,0000.05420,0000.052
04/11/20240.038314.800027,630,00046.050
01/11/20240.038311.600027,630,00046.050
31/10/20240.038310.800120,00027,630,00046.05020,0000.039
30/10/20240.039309.400240,00027,650,00046.080230,0000.04010,0000.039
29/10/20240.041313.000280,00027,870,00046.45060,0000.041
28/10/20240.040313.400130,00027,930,00046.55090,0000.040
25/10/20240.041312.800300,00028,020,00046.700300,0000.041
24/10/20240.041311.6001,200,00028,320,00047.2001,090,0000.040
23/10/20240.045314.800540,00029,410,00049.020250,0000.046170,0000.051
22/10/20240.042311.0001,300,00029,490,00049.1501,200,0000.04250,0000.049
21/10/20240.045311.8001,450,00030,640,00051.0701,030,0000.045370,0000.049
18/10/20240.053317.00021,180,00031,300,00052.1708,480,0000.05112,300,0000.051
17/10/20240.039300.000910,00027,480,00045.800190,0000.049700,0000.040
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/11/2024 12:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老