28092 小米匯豐五四購Ａ (認購證)
按盤價 
1.410 -0.020 (-1.399%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 1.430 | 44.700 | 134,000 | 16,954,000 | 28.260 | ||||
| 13/02/2025 | 1.120 | 41.650 | 24,000 | 16,954,000 | 28.260 | ||||
| 12/02/2025 | 1.370 | 44.100 | 350,000 | 16,954,000 | 28.260 | ||||
| 11/02/2025 | 1.230 | 42.550 | 286,000 | 16,954,000 | 28.260 | ||||
| 10/02/2025 | 1.350 | 43.750 | 40,000 | 16,954,000 | 28.260 | ||||
| 07/02/2025 | 1.230 | 42.450 | 1,822,000 | 16,954,000 | 28.260 | 300,000 | 1.270 | ||
| 06/02/2025 | 1.030 | 40.550 | 14,848,000 | 16,654,000 | 27.760 | 558,000 | 1.000 | ||
| 05/02/2025 | 0.950 | 39.650 | 0 | 17,212,000 | 28.690 | ||||
| 04/02/2025 | 0.950 | 39.550 | 484,000 | 17,212,000 | 28.690 | 420,000 | 0.960 | ||
| 03/02/2025 | 0.800 | 37.950 | 310,000 | 16,792,000 | 27.990 | 300,000 | 0.760 | ||
| 28/01/2025 | 0.820 | 38.300 | 70,000 | 16,492,000 | 27.490 | ||||
| 27/01/2025 | 0.730 | 37.100 | 10,000 | 16,492,000 | 27.490 | ||||
| 24/01/2025 | 0.720 | 36.850 | 28,000 | 16,492,000 | 27.490 | ||||
| 23/01/2025 | 0.510 | 34.500 | 10,000 | 16,492,000 | 27.490 | ||||
| 22/01/2025 | 0.590 | 35.300 | 20,000 | 16,492,000 | 27.490 | 20,000 | 0.620 | ||
| 21/01/2025 | 0.640 | 35.900 | 214,000 | 16,472,000 | 27.450 | 204,000 | 0.570 | ||
| 20/01/2025 | 0.560 | 34.700 | 0 | 16,268,000 | 27.110 | ||||
| 17/01/2025 | 0.560 | 34.950 | 0 | 16,268,000 | 27.110 | ||||
| 16/01/2025 | 0.520 | 34.350 | 42,000 | 16,268,000 | 27.110 | 6,000 | 0.485 | 30,000 | 0.540 |
| 15/01/2025 | 0.475 | 33.600 | 0 | 16,244,000 | 27.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
