28098 小米花旗五四購Ａ (認購證)
按盤價 
2.230 +0.080 (+3.721%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 2.150 | 52.050 | 2,000 | 30,908,000 | 77.270 | ||||
| 11/03/2025 | 2.320 | 53.900 | 1,920,000 | 30,908,000 | 77.270 | ||||
| 10/03/2025 | 2.220 | 52.850 | 2,706,000 | 30,908,000 | 77.270 | ||||
| 07/03/2025 | 2.320 | 54.350 | 2,892,000 | 30,908,000 | 77.270 | 500,000 | 2.450 | ||
| 06/03/2025 | 2.420 | 54.900 | 762,000 | 31,408,000 | 78.520 | ||||
| 05/03/2025 | 2.350 | 54.200 | 502,000 | 31,408,000 | 78.520 | ||||
| 04/03/2025 | 1.990 | 50.550 | 4,000 | 31,408,000 | 78.520 | ||||
| 03/03/2025 | 2.050 | 50.950 | 318,000 | 31,408,000 | 78.520 | ||||
| 28/02/2025 | 2.110 | 51.850 | 2,016,000 | 31,408,000 | 78.520 | 500,000 | 2.160 | ||
| 27/02/2025 | 2.260 | 53.100 | 1,772,000 | 31,908,000 | 79.770 | 132,000 | 2.750 | ||
| 26/02/2025 | 2.570 | 56.300 | 4,872,000 | 32,040,000 | 80.100 | ||||
| 25/02/2025 | 2.260 | 53.200 | 668,000 | 32,040,000 | 80.100 | ||||
| 24/02/2025 | 2.120 | 51.600 | 0 | 32,040,000 | 80.100 | ||||
| 21/02/2025 | 2.110 | 51.700 | 1,304,000 | 32,040,000 | 80.100 | ||||
| 20/02/2025 | 1.880 | 49.150 | 38,000 | 32,040,000 | 80.100 | ||||
| 19/02/2025 | 1.890 | 49.450 | 22,000 | 32,040,000 | 80.100 | ||||
| 18/02/2025 | 1.780 | 48.400 | 4,130,000 | 32,040,000 | 80.100 | 500,000 | 1.770 | ||
| 17/02/2025 | 1.470 | 45.150 | 788,000 | 32,540,000 | 81.350 | ||||
| 14/02/2025 | 1.430 | 44.700 | 12,000 | 32,540,000 | 81.350 | ||||
| 13/02/2025 | 1.110 | 41.650 | 764,000 | 32,540,000 | 81.350 | 720,000 | 1.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
