28108 中芯信證七三沽Ａ (認沽證)
按盤價 
0.128 -0.005 (-3.759%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.133 | 62.000 | 1,832,500 | 63,705,000 | 63.710 | 1,557,500 | 0.117 | ||
| 29/07/2026 | 0.112 | 67.200 | 2,820,000 | 65,262,500 | 65.260 | 2,195,000 | 0.120 | ||
| 28/07/2026 | 0.105 | 69.100 | 2,500 | 67,457,500 | 67.460 | ||||
| 27/07/2026 | 0.098 | 70.650 | 407,500 | 67,457,500 | 67.460 | ||||
| 24/07/2026 | 0.102 | 71.350 | 60,000 | 67,457,500 | 67.460 | ||||
| 23/07/2026 | 0.106 | 70.750 | 202,500 | 67,457,500 | 67.460 | ||||
| 22/07/2026 | 0.099 | 72.900 | 1,000,000 | 67,457,500 | 67.460 | ||||
| 21/07/2026 | 0.091 | 75.500 | 1,305,000 | 67,457,500 | 67.460 | ||||
| 20/07/2026 | 0.113 | 69.750 | 2,500 | 67,457,500 | 67.460 | ||||
| 17/07/2026 | 0.126 | 67.700 | 7,500 | 67,457,500 | 67.460 | ||||
| 16/07/2026 | 0.094 | 75.200 | 5,582,500 | 67,457,500 | 67.460 | 4,902,500 | 0.089 | ||
| 15/07/2026 | 0.092 | 76.300 | 2,500 | 72,360,000 | 72.360 | ||||
| 14/07/2026 | 0.091 | 78.350 | 2,697,500 | 72,360,000 | 72.360 | ||||
| 13/07/2026 | 0.095 | 78.350 | 1,280,000 | 72,360,000 | 72.360 | ||||
| 10/07/2026 | 0.096 | 79.650 | 30,000 | 72,360,000 | 72.360 | ||||
| 09/07/2026 | 0.083 | 83.550 | 1,920,000 | 72,360,000 | 72.360 | ||||
| 08/07/2026 | 0.109 | 75.800 | 200,000 | 72,360,000 | 72.360 | ||||
| 07/07/2026 | 0.113 | 73.450 | 77,500 | 72,360,000 | 72.360 | ||||
| 06/07/2026 | 0.106 | 75.750 | 0 | 72,360,000 | 72.360 | ||||
| 03/07/2026 | 0.102 | 77.600 | 1,130,000 | 72,360,000 | 72.360 | 1,130,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
