28113 港交花旗六九沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.012 | 408.200 | 0 | 1,160,000 | 1.660 | ||||
| 12/08/2026 | 0.012 | 406.600 | 0 | 1,160,000 | 1.660 | ||||
| 11/08/2026 | 0.013 | 405.400 | 0 | 1,160,000 | 1.660 | ||||
| 10/08/2026 | 0.013 | 416.800 | 0 | 1,160,000 | 1.660 | ||||
| 07/08/2026 | 0.013 | 411.600 | 0 | 1,160,000 | 1.660 | ||||
| 06/08/2026 | 0.013 | 410.000 | 0 | 1,160,000 | 1.660 | ||||
| 05/08/2026 | 0.013 | 414.600 | 0 | 1,160,000 | 1.660 | ||||
| 04/08/2026 | 0.016 | 408.000 | 0 | 1,160,000 | 1.660 | ||||
| 03/08/2026 | 0.018 | 409.000 | 0 | 1,160,000 | 1.660 | ||||
| 31/07/2026 | 0.018 | 408.600 | 110,000 | 1,160,000 | 1.660 | 60,000 | 0.019 | ||
| 30/07/2026 | 0.024 | 407.200 | 0 | 1,220,000 | 1.740 | ||||
| 29/07/2026 | 0.025 | 407.800 | 10,000 | 1,220,000 | 1.740 | ||||
| 28/07/2026 | 0.030 | 404.000 | 310,000 | 1,220,000 | 1.740 | 210,000 | 0.032 | 100,000 | 0.031 |
| 27/07/2026 | 0.033 | 400.400 | 1,500,000 | 1,330,000 | 1.900 | 560,000 | 0.035 | 790,000 | 0.036 |
| 24/07/2026 | 0.039 | 399.000 | 5,060,000 | 1,100,000 | 1.570 | 2,160,000 | 0.040 | 2,220,000 | 0.039 |
| 23/07/2026 | 0.029 | 406.200 | 470,000 | 1,040,000 | 1.490 | 370,000 | 0.029 | 100,000 | 0.026 |
| 22/07/2026 | 0.036 | 400.600 | 3,410,000 | 1,310,000 | 1.870 | 1,610,000 | 0.040 | 1,420,000 | 0.040 |
| 21/07/2026 | 0.037 | 399.600 | 4,990,000 | 1,500,000 | 2.140 | 2,280,000 | 0.039 | 2,420,000 | 0.039 |
| 20/07/2026 | 0.046 | 397.400 | 2,880,000 | 1,360,000 | 1.940 | 1,270,000 | 0.049 | 1,190,000 | 0.050 |
| 17/07/2026 | 0.058 | 391.000 | 5,280,000 | 1,440,000 | 2.060 | 2,290,000 | 0.051 | 2,570,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
