28119 紫金摩利六九購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/09/20260.01034.14001,180,0001.735
17/09/20260.01433.86001,180,0001.735
16/09/20260.01434.42001,180,0001.735
15/09/20260.01433.30001,180,0001.735
14/09/20260.01434.62001,180,0001.735
11/09/20260.01434.82001,180,0001.735
10/09/20260.01437.34001,180,0001.735
09/09/20260.01437.60001,180,0001.735
08/09/20260.01436.96001,180,0001.735
07/09/20260.01435.92001,180,0001.735
04/09/20260.01436.60001,180,0001.735
03/09/20260.01436.34001,180,0001.735
02/09/20260.01435.80001,180,0001.735
01/09/20260.01436.42001,180,0001.735
31/08/20260.01436.62001,180,0001.735
28/08/20260.01438.28080,0001,180,0001.73580,0000.013
27/08/20260.01637.660500,0001,100,0001.618240,0000.018260,0000.018
26/08/20260.02338.080420,0001,080,0001.588240,0000.022180,0000.021
25/08/20260.01437.04060,0001,140,0001.67660,0000.021
24/08/20260.02838.440320,0001,080,0001.588160,0000.029160,0000.027
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/09/2026 13:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

說說心理話

大國博弈

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康