28127 鴻騰華泰六甲購Ａ (認購證)
按盤價 
0.014 -0.014 (-50.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.028 | 5.975 | 0 | 5,220,000 | 8.700 | ||||
| 07/08/2026 | 0.028 | 5.980 | 20,000 | 5,220,000 | 8.700 | 20,000 | 0.028 | ||
| 06/08/2026 | 0.028 | 5.885 | 0 | 5,240,000 | 8.733 | ||||
| 05/08/2026 | 0.037 | 6.185 | 70,000 | 5,240,000 | 8.733 | 50,000 | 0.029 | 20,000 | 0.037 |
| 04/08/2026 | 0.016 | 5.275 | 220,000 | 5,270,000 | 8.783 | 220,000 | 0.013 | ||
| 03/08/2026 | 0.012 | 4.900 | 0 | 5,490,000 | 9.150 | ||||
| 31/07/2026 | 0.012 | 4.700 | 360,000 | 5,490,000 | 9.150 | 360,000 | 0.013 | ||
| 30/07/2026 | 0.010 | 4.500 | 0 | 5,130,000 | 8.550 | ||||
| 29/07/2026 | 0.012 | 4.850 | 390,000 | 5,130,000 | 8.550 | 390,000 | 0.010 | ||
| 28/07/2026 | 0.016 | 4.860 | 0 | 5,520,000 | 9.200 | ||||
| 27/07/2026 | 0.024 | 5.500 | 0 | 5,520,000 | 9.200 | ||||
| 24/07/2026 | 0.024 | 5.330 | 0 | 5,520,000 | 9.200 | ||||
| 23/07/2026 | 0.027 | 5.480 | 200,000 | 5,520,000 | 9.200 | 200,000 | 0.028 | ||
| 22/07/2026 | 0.027 | 5.470 | 0 | 5,320,000 | 8.867 | ||||
| 21/07/2026 | 0.028 | 5.560 | 140,000 | 5,320,000 | 8.867 | 140,000 | 0.028 | ||
| 20/07/2026 | 0.026 | 5.390 | 0 | 5,460,000 | 9.100 | ||||
| 17/07/2026 | 0.026 | 5.320 | 60,000 | 5,460,000 | 9.100 | 60,000 | 0.026 | ||
| 16/07/2026 | 0.038 | 5.800 | 220,000 | 5,520,000 | 9.200 | 200,000 | 0.041 | 20,000 | 0.044 |
| 15/07/2026 | 0.042 | 6.010 | 10,000 | 5,700,000 | 9.500 | 10,000 | 0.042 | ||
| 14/07/2026 | 0.044 | 6.080 | 300,000 | 5,710,000 | 9.517 | 300,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
