28146 阿里瑞銀六乙沽Ａ (認沽證)
按盤價 
0.136 -0.006 (-4.225%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.142 | 111.000 | 8,735,000 | 1,445,000 | 1.440 | 4,095,000 | 0.148 | 4,105,000 | 0.148 |
| 24/07/2026 | 0.150 | 110.000 | 12,930,000 | 1,435,000 | 1.440 | 5,725,000 | 0.155 | 5,770,000 | 0.153 |
| 23/07/2026 | 0.127 | 114.900 | 12,110,000 | 1,390,000 | 1.390 | 5,485,000 | 0.132 | 5,540,000 | 0.130 |
| 22/07/2026 | 0.135 | 113.600 | 19,310,000 | 1,335,000 | 1.330 | 8,585,000 | 0.128 | 8,825,000 | 0.128 |
| 21/07/2026 | 0.118 | 117.000 | 30,365,000 | 1,095,000 | 1.090 | 12,430,000 | 0.116 | 12,260,000 | 0.117 |
| 20/07/2026 | 0.122 | 116.800 | 27,220,000 | 1,265,000 | 1.260 | 12,880,000 | 0.120 | 12,415,000 | 0.120 |
| 17/07/2026 | 0.146 | 112.600 | 53,860,000 | 1,730,000 | 1.730 | 23,660,000 | 0.141 | 23,820,000 | 0.140 |
| 16/07/2026 | 0.122 | 116.900 | 42,290,000 | 1,570,000 | 1.570 | 18,820,000 | 0.119 | 19,265,000 | 0.119 |
| 15/07/2026 | 0.139 | 113.400 | 94,210,000 | 1,125,000 | 1.120 | 44,160,000 | 0.140 | 43,285,000 | 0.140 |
| 14/07/2026 | 0.151 | 110.800 | 83,215,000 | 2,000,000 | 2.000 | 38,715,000 | 0.161 | 39,235,000 | 0.162 |
| 13/07/2026 | 0.155 | 110.700 | 80,210,000 | 1,480,000 | 1.480 | 36,805,000 | 0.150 | 37,230,000 | 0.149 |
| 10/07/2026 | 0.162 | 110.200 | 53,255,000 | 1,055,000 | 1.050 | 25,475,000 | 0.155 | 24,760,000 | 0.154 |
| 09/07/2026 | 0.176 | 108.000 | 3,315,000 | 1,770,000 | 1.770 | 1,595,000 | 0.161 | 1,695,000 | 0.166 |
| 08/07/2026 | 0.180 | 107.500 | 3,005,000 | 1,670,000 | 1.670 | 2,210,000 | 0.182 | 765,000 | 0.190 |
| 07/07/2026 | 0.265 | 95.800 | 20,000 | 3,115,000 | 3.120 | ||||
| 06/07/2026 | 0.270 | 95.950 | 1,930,000 | 3,115,000 | 3.120 | 1,070,000 | 0.263 | ||
| 03/07/2026 | 0.285 | 94.100 | 5,155,000 | 4,185,000 | 4.180 | 3,890,000 | 0.281 | ||
| 02/07/2026 | 0.285 | 94.500 | 385,000 | 8,075,000 | 8.080 | ||||
| 30/06/2026 | 0.295 | 92.850 | 1,525,000 | 8,075,000 | 8.080 | ||||
| 29/06/2026 | 0.295 | 93.000 | 2,185,000 | 8,075,000 | 8.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 16:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
