28157 阿里摩利六乙沽Ａ (認沽證)
按盤價 
0.139 -0.007 (-4.795%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.146 | 111.000 | 25,995,000 | 1,015,000 | 1.025 | 10,305,000 | 0.153 | 10,290,000 | 0.152 |
| 24/07/2026 | 0.155 | 110.000 | 20,840,000 | 1,030,000 | 1.040 | 7,840,000 | 0.158 | 7,545,000 | 0.154 |
| 23/07/2026 | 0.131 | 114.900 | 30,980,000 | 1,325,000 | 1.338 | 11,935,000 | 0.134 | 12,515,000 | 0.135 |
| 22/07/2026 | 0.138 | 113.600 | 27,185,000 | 745,000 | 0.753 | 10,265,000 | 0.133 | 10,335,000 | 0.132 |
| 21/07/2026 | 0.122 | 117.000 | 20,600,000 | 675,000 | 0.682 | 7,225,000 | 0.119 | 7,125,000 | 0.117 |
| 20/07/2026 | 0.126 | 116.800 | 47,310,000 | 775,000 | 0.783 | 21,760,000 | 0.123 | 21,735,000 | 0.123 |
| 17/07/2026 | 0.148 | 112.600 | 17,995,000 | 800,000 | 0.808 | 6,975,000 | 0.147 | 7,050,000 | 0.148 |
| 16/07/2026 | 0.121 | 116.900 | 6,815,000 | 725,000 | 0.732 | 3,005,000 | 0.116 | 3,365,000 | 0.116 |
| 15/07/2026 | 0.137 | 113.400 | 6,270,000 | 365,000 | 0.369 | 3,405,000 | 0.142 | 2,855,000 | 0.142 |
| 14/07/2026 | 0.152 | 110.800 | 16,960,000 | 915,000 | 0.924 | 4,530,000 | 0.169 | 4,530,000 | 0.168 |
| 13/07/2026 | 0.156 | 110.700 | 21,035,000 | 915,000 | 0.924 | 6,430,000 | 0.148 | 6,585,000 | 0.145 |
| 10/07/2026 | 0.160 | 110.200 | 3,350,000 | 760,000 | 0.768 | 1,815,000 | 0.159 | 1,265,000 | 0.158 |
| 09/07/2026 | 0.177 | 108.000 | 28,510,000 | 1,310,000 | 1.323 | 8,205,000 | 0.167 | 9,170,000 | 0.163 |
| 08/07/2026 | 0.182 | 107.500 | 9,000,000 | 345,000 | 0.348 | 4,335,000 | 0.224 | 1,570,000 | 0.217 |
| 07/07/2026 | 0.270 | 95.800 | 7,085,000 | 3,110,000 | 3.141 | 1,780,000 | 0.242 | 3,945,000 | 0.242 |
| 06/07/2026 | 0.275 | 95.950 | 0 | 945,000 | 0.955 | ||||
| 03/07/2026 | 0.295 | 94.100 | 0 | 945,000 | 0.955 | ||||
| 02/07/2026 | 0.295 | 94.500 | 0 | 945,000 | 0.955 | ||||
| 30/06/2026 | 0.305 | 92.850 | 0 | 945,000 | 0.955 | ||||
| 29/06/2026 | 0.305 | 93.000 | 55,000 | 945,000 | 0.955 | 25,000 | 0.305 | 5,000 | 0.305 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 17:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
