28160 阿里國君五三購Ｂ (認購證)
按盤價 
0.068 -0.021 (-23.596%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.089 | 124.100 | 47,205,000 | 70,705,000 | 70.705 | ||||
| 13/02/2025 | 0.050 | 116.700 | 45,410,000 | 70,705,000 | 70.705 | 1,410,000 | 0.077 | ||
| 12/02/2025 | 0.040 | 113.800 | 27,535,000 | 69,295,000 | 69.295 | 730,000 | 0.039 | ||
| 11/02/2025 | 0.014 | 104.900 | 10,825,000 | 68,565,000 | 68.565 | 165,000 | 0.021 | ||
| 10/02/2025 | 0.018 | 105.500 | 23,080,000 | 68,400,000 | 68.400 | 760,000 | 0.018 | ||
| 07/02/2025 | 0.010 | 100.000 | 2,475,000 | 67,640,000 | 67.640 | ||||
| 06/02/2025 | 0.010 | 98.550 | 0 | 67,640,000 | 67.640 | ||||
| 05/02/2025 | 0.010 | 97.550 | 850,000 | 67,640,000 | 67.640 | ||||
| 04/02/2025 | 0.010 | 97.650 | 12,810,000 | 67,640,000 | 67.640 | ||||
| 03/02/2025 | 0.010 | 94.000 | 0 | 67,640,000 | 67.640 | ||||
| 28/01/2025 | 0.010 | 88.300 | 0 | 67,640,000 | 67.640 | ||||
| 27/01/2025 | 0.010 | 87.250 | 5,000 | 67,640,000 | 67.640 | ||||
| 24/01/2025 | 0.010 | 84.750 | 0 | 67,640,000 | 67.640 | ||||
| 23/01/2025 | 0.010 | 82.900 | 0 | 67,640,000 | 67.640 | ||||
| 22/01/2025 | 0.010 | 82.200 | 0 | 67,640,000 | 67.640 | ||||
| 21/01/2025 | 0.010 | 84.800 | 0 | 67,640,000 | 67.640 | ||||
| 20/01/2025 | 0.010 | 84.550 | 0 | 67,640,000 | 67.640 | ||||
| 17/01/2025 | 0.010 | 80.750 | 0 | 67,640,000 | 67.640 | ||||
| 16/01/2025 | 0.010 | 80.450 | 0 | 67,640,000 | 67.640 | ||||
| 15/01/2025 | 0.010 | 79.950 | 0 | 67,640,000 | 67.640 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 13:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
