28174 重汽摩通六九購Ａ (認購證)
按盤價 
0.113 -0.053 (-31.928%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.113 | 45.280 | 4,360,000 | ||||||
| 17/06/2026 | 0.166 | 47.560 | 4,670,000 | 780,000 | 1.733 | 2,835,000 | 0.163 | 1,820,000 | 0.161 |
| 16/06/2026 | 0.162 | 47.180 | 5,720,000 | 1,795,000 | 3.989 | 2,845,000 | 0.161 | 2,860,000 | 0.160 |
| 15/06/2026 | 0.140 | 45.920 | 610,000 | 1,780,000 | 3.956 | 330,000 | 0.129 | 280,000 | 0.131 |
| 12/06/2026 | 0.079 | 41.800 | 1,380,000 | 1,830,000 | 4.067 | 740,000 | 0.079 | 640,000 | 0.078 |
| 11/06/2026 | 0.071 | 40.920 | 2,120,000 | 1,930,000 | 4.289 | 960,000 | 0.071 | 1,160,000 | 0.071 |
| 10/06/2026 | 0.091 | 42.160 | 3,535,000 | 1,730,000 | 3.844 | 1,475,000 | 0.078 | 2,060,000 | 0.081 |
| 09/06/2026 | 0.132 | 44.480 | 1,830,000 | 1,145,000 | 2.544 | 1,065,000 | 0.122 | 765,000 | 0.128 |
| 08/06/2026 | 0.102 | 42.660 | 10,000 | 1,445,000 | 3.211 | 10,000 | 0.106 | ||
| 05/06/2026 | 0.090 | 41.580 | 855,000 | 1,455,000 | 3.233 | 50,000 | 0.107 | 805,000 | 0.115 |
| 04/06/2026 | 0.128 | 43.920 | 620,000 | 700,000 | 1.556 | 50,000 | 0.142 | 570,000 | 0.134 |
| 03/06/2026 | 0.098 | 41.720 | 780,000 | 180,000 | 0.400 | 780,000 | 0.099 | ||
| 02/06/2026 | 0.102 | 41.860 | 150,000 | 960,000 | 2.133 | 150,000 | 0.101 | ||
| 01/06/2026 | 0.053 | 37.680 | 0 | 1,110,000 | 2.467 | ||||
| 29/05/2026 | 0.053 | 37.260 | 0 | 1,110,000 | 2.467 | ||||
| 28/05/2026 | 0.053 | 37.060 | 300,000 | 1,110,000 | 2.467 | 300,000 | 0.057 | ||
| 27/05/2026 | 0.074 | 39.040 | 0 | 810,000 | 1.800 | ||||
| 26/05/2026 | 0.067 | 38.340 | 0 | 810,000 | 1.800 | ||||
| 22/05/2026 | 0.062 | 37.600 | 0 | 810,000 | 1.800 | ||||
| 21/05/2026 | 0.059 | 36.880 | 970,000 | 810,000 | 1.800 | 325,000 | 0.062 | 625,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
