28194 騰訊匯豐五四購Ｂ (認購證)
按盤價 
0.061 +0.024 (+64.865%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.037 | 474.800 | 1,870,000 | 2,410,000 | 2.410 | 1,870,000 | 0.030 | ||
| 13/02/2025 | 0.017 | 442.000 | 1,120,000 | 4,280,000 | 4.280 | 1,120,000 | 0.021 | ||
| 12/02/2025 | 0.017 | 444.200 | 0 | 5,400,000 | 5.400 | ||||
| 11/02/2025 | 0.015 | 427.400 | 0 | 5,400,000 | 5.400 | ||||
| 10/02/2025 | 0.015 | 437.000 | 260,000 | 5,400,000 | 5.400 | 260,000 | 0.014 | ||
| 07/02/2025 | 0.012 | 428.200 | 0 | 5,660,000 | 5.660 | ||||
| 06/02/2025 | 0.012 | 420.400 | 0 | 5,660,000 | 5.660 | ||||
| 05/02/2025 | 0.012 | 417.800 | 0 | 5,660,000 | 5.660 | ||||
| 04/02/2025 | 0.012 | 420.800 | 960,000 | 5,660,000 | 5.660 | 860,000 | 0.011 | ||
| 03/02/2025 | 0.010 | 404.200 | 0 | 6,520,000 | 6.520 | ||||
| 28/01/2025 | 0.010 | 401.200 | 0 | 6,520,000 | 6.520 | ||||
| 27/01/2025 | 0.010 | 395.600 | 0 | 6,520,000 | 6.520 | ||||
| 24/01/2025 | 0.010 | 390.600 | 0 | 6,520,000 | 6.520 | ||||
| 23/01/2025 | 0.010 | 381.200 | 0 | 6,520,000 | 6.520 | ||||
| 22/01/2025 | 0.010 | 383.400 | 0 | 6,520,000 | 6.520 | ||||
| 21/01/2025 | 0.010 | 387.400 | 0 | 6,520,000 | 6.520 | ||||
| 20/01/2025 | 0.010 | 389.800 | 0 | 6,520,000 | 6.520 | ||||
| 17/01/2025 | 0.010 | 379.800 | 0 | 6,520,000 | 6.520 | ||||
| 16/01/2025 | 0.010 | 382.400 | 0 | 6,520,000 | 6.520 | ||||
| 15/01/2025 | 0.010 | 380.000 | 0 | 6,520,000 | 6.520 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
