28200 比迪摩通五四購Ｂ (認購證)
按盤價 
0.134 +0.026 (+24.074%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.108 | 355.200 | 9,900,000 | 98,000,000 | 98.000 | 4,950,000 | 0.111 | 2,950,000 | 0.103 |
| 14/02/2025 | 0.141 | 364.200 | 63,400,000 | 100,000,000 | 100.000 | 9,900,000 | 0.123 | 51,050,000 | 0.114 |
| 13/02/2025 | 0.088 | 339.000 | 62,100,000 | 58,850,000 | 58.850 | 8,950,000 | 0.109 | 52,900,000 | 0.108 |
| 12/02/2025 | 0.120 | 352.000 | 39,550,000 | 14,900,000 | 14.900 | 19,750,000 | 0.097 | 16,700,000 | 0.102 |
| 11/02/2025 | 0.059 | 327.800 | 174,550,000 | 17,950,000 | 17.950 | 86,150,000 | 0.063 | 88,050,000 | 0.063 |
| 10/02/2025 | 0.078 | 330.200 | 4,400,000 | 16,050,000 | 16.050 | 2,050,000 | 0.075 | 2,200,000 | 0.074 |
| 07/02/2025 | 0.086 | 330.000 | 40,650,000 | 15,900,000 | 15.900 | 21,750,000 | 0.077 | 18,050,000 | 0.082 |
| 06/02/2025 | 0.052 | 315.800 | 12,800,000 | 19,600,000 | 19.600 | 8,250,000 | 0.039 | 4,550,000 | 0.047 |
| 05/02/2025 | 0.013 | 283.200 | 50,000 | 23,300,000 | 23.300 | 50,000 | 0.012 | ||
| 04/02/2025 | 0.016 | 286.200 | 8,250,000 | 23,350,000 | 23.350 | 7,750,000 | 0.015 | 500,000 | 0.015 |
| 03/02/2025 | 0.013 | 274.600 | 0 | 30,600,000 | 30.600 | ||||
| 28/01/2025 | 0.013 | 273.000 | 0 | 30,600,000 | 30.600 | ||||
| 27/01/2025 | 0.013 | 274.800 | 0 | 30,600,000 | 30.600 | ||||
| 24/01/2025 | 0.013 | 274.400 | 300,000 | 30,600,000 | 30.600 | 300,000 | 0.013 | ||
| 23/01/2025 | 0.016 | 270.600 | 100,000 | 30,900,000 | 30.900 | 100,000 | 0.016 | ||
| 22/01/2025 | 0.019 | 276.600 | 100,000 | 30,800,000 | 30.800 | 100,000 | 0.020 | ||
| 21/01/2025 | 0.022 | 279.600 | 1,250,000 | 30,700,000 | 30.700 | 1,250,000 | 0.022 | ||
| 20/01/2025 | 0.020 | 275.000 | 5,550,000 | 31,950,000 | 31.950 | 3,550,000 | 0.018 | 2,000,000 | 0.020 |
| 17/01/2025 | 0.012 | 263.800 | 6,300,000 | 33,500,000 | 33.500 | 6,250,000 | 0.012 | ||
| 16/01/2025 | 0.011 | 261.000 | 0 | 39,750,000 | 39.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
