28208 恒指法興五四沽Ｃ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.011 | 23,600.310 | 0 | 12,250,000 | 4.083 | ||||
| 11/03/2025 | 0.011 | 23,782.140 | 800,000 | 12,250,000 | 4.083 | 400,000 | 0.011 | 200,000 | 0.012 |
| 10/03/2025 | 0.010 | 23,783.490 | 2,050,000 | 12,450,000 | 4.150 | 2,050,000 | 0.010 | ||
| 07/03/2025 | 0.010 | 24,231.300 | 0 | 14,500,000 | 4.833 | ||||
| 06/03/2025 | 0.010 | 24,369.710 | 0 | 14,500,000 | 4.833 | ||||
| 05/03/2025 | 0.010 | 23,594.210 | 750,000 | 14,500,000 | 4.833 | 750,000 | 0.011 | ||
| 04/03/2025 | 0.011 | 22,941.770 | 3,900,000 | 15,250,000 | 5.083 | 2,380,000 | 0.016 | ||
| 03/03/2025 | 0.013 | 23,006.270 | 8,170,000 | 17,630,000 | 5.877 | 7,960,000 | 0.013 | ||
| 28/02/2025 | 0.015 | 22,941.320 | 16,730,000 | 25,590,000 | 8.530 | 3,350,000 | 0.013 | 11,700,000 | 0.016 |
| 27/02/2025 | 0.010 | 23,718.290 | 260,000 | 17,240,000 | 5.747 | 110,000 | 0.010 | ||
| 26/02/2025 | 0.010 | 23,787.930 | 200,000 | 17,350,000 | 5.783 | ||||
| 25/02/2025 | 0.014 | 23,034.020 | 3,810,000 | 17,350,000 | 5.783 | 3,660,000 | 0.014 | ||
| 24/02/2025 | 0.011 | 23,341.610 | 4,140,000 | 21,010,000 | 7.003 | 3,200,000 | 0.012 | ||
| 21/02/2025 | 0.010 | 23,477.920 | 2,230,000 | 24,210,000 | 8.070 | 590,000 | 0.011 | ||
| 20/02/2025 | 0.014 | 22,576.980 | 660,000 | 24,800,000 | 8.267 | 660,000 | 0.014 | ||
| 19/02/2025 | 0.013 | 22,944.240 | 4,210,000 | 25,460,000 | 8.487 | 1,610,000 | 0.014 | 1,570,000 | 0.013 |
| 18/02/2025 | 0.013 | 22,976.810 | 5,540,000 | 25,500,000 | 8.500 | 200,000 | 0.013 | 4,110,000 | 0.014 |
| 17/02/2025 | 0.017 | 22,616.230 | 3,550,000 | 21,590,000 | 7.197 | 2,460,000 | 0.018 | 920,000 | 0.018 |
| 14/02/2025 | 0.017 | 22,620.330 | 9,010,000 | 23,130,000 | 7.710 | 5,250,000 | 0.019 | 3,490,000 | 0.018 |
| 13/02/2025 | 0.024 | 21,814.370 | 22,110,000 | 24,890,000 | 8.297 | 6,750,000 | 0.021 | 9,800,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
