28208 泡瑪花旗六十沽Ａ (認沽證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.026 | 157.800 | 0 | ||||||
| 06/08/2026 | 0.026 | 157.300 | 60,000 | 1,180,000 | 1.760 | 60,000 | 0.026 | ||
| 05/08/2026 | 0.024 | 161.400 | 200,000 | 1,240,000 | 1.850 | 200,000 | 0.024 | ||
| 04/08/2026 | 0.026 | 160.200 | 560,000 | 1,440,000 | 2.150 | 280,000 | 0.027 | 280,000 | 0.027 |
| 03/08/2026 | 0.026 | 159.900 | 100,000 | 1,440,000 | 2.150 | 100,000 | 0.026 | ||
| 31/07/2026 | 0.027 | 162.600 | 320,000 | 1,340,000 | 2.000 | 160,000 | 0.027 | 160,000 | 0.027 |
| 30/07/2026 | 0.026 | 163.200 | 0 | 1,340,000 | 2.000 | ||||
| 29/07/2026 | 0.023 | 166.400 | 520,000 | 1,340,000 | 2.000 | 260,000 | 0.021 | 220,000 | 0.022 |
| 28/07/2026 | 0.028 | 162.800 | 2,000,000 | 1,380,000 | 2.060 | 1,000,000 | 0.027 | 800,000 | 0.028 |
| 27/07/2026 | 0.025 | 165.200 | 200,000 | 1,580,000 | 2.360 | 200,000 | 0.026 | ||
| 24/07/2026 | 0.031 | 160.900 | 0 | 1,380,000 | 2.060 | ||||
| 23/07/2026 | 0.031 | 162.000 | 840,000 | 1,380,000 | 2.060 | 420,000 | 0.031 | 420,000 | 0.031 |
| 22/07/2026 | 0.037 | 159.300 | 160,000 | 1,380,000 | 2.060 | 80,000 | 0.037 | 80,000 | 0.034 |
| 21/07/2026 | 0.034 | 163.200 | 300,000 | 1,380,000 | 2.060 | 100,000 | 0.035 | 200,000 | 0.035 |
| 20/07/2026 | 0.030 | 164.000 | 320,000 | 1,280,000 | 1.910 | 160,000 | 0.029 | 160,000 | 0.028 |
| 17/07/2026 | 0.033 | 163.600 | 120,000 | 1,280,000 | 1.910 | 120,000 | 0.030 | ||
| 16/07/2026 | 0.028 | 168.100 | 5,480,000 | 1,400,000 | 2.090 | 2,840,000 | 0.028 | 2,640,000 | 0.028 |
| 15/07/2026 | 0.038 | 157.300 | 860,000 | 1,600,000 | 2.390 | 420,000 | 0.043 | 440,000 | 0.043 |
| 14/07/2026 | 0.045 | 155.000 | 1,680,000 | 1,580,000 | 2.360 | 1,000,000 | 0.047 | 680,000 | 0.048 |
| 13/07/2026 | 0.046 | 153.500 | 6,400,000 | 1,900,000 | 2.840 | 3,140,000 | 0.043 | 3,260,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 08:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
