28226 泡瑪摩通六十沽Ｂ (認沽證)
按盤價 
0.053 +0.006 (+12.766%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.047 | 157.800 | 0 | 1,600,000 | 2.000 | ||||
| 06/08/2026 | 0.050 | 157.300 | 260,000 | 1,600,000 | 2.000 | 40,000 | 0.053 | 200,000 | 0.053 |
| 05/08/2026 | 0.042 | 161.400 | 1,280,000 | 1,440,000 | 1.800 | 560,000 | 0.045 | 580,000 | 0.045 |
| 04/08/2026 | 0.047 | 160.200 | 0 | 1,420,000 | 1.775 | ||||
| 03/08/2026 | 0.049 | 159.900 | 200,000 | 1,420,000 | 1.775 | 60,000 | 0.048 | 100,000 | 0.049 |
| 31/07/2026 | 0.048 | 162.600 | 60,000 | 1,380,000 | 1.725 | 20,000 | 0.048 | 40,000 | 0.047 |
| 30/07/2026 | 0.050 | 163.200 | 5,060,000 | 1,360,000 | 1.700 | 2,700,000 | 0.047 | 2,300,000 | 0.040 |
| 29/07/2026 | 0.047 | 166.400 | 135,580,000 | 1,760,000 | 2.200 | 67,640,000 | 0.046 | 67,940,000 | 0.046 |
| 28/07/2026 | 0.053 | 162.800 | 1,820,000 | 1,460,000 | 1.825 | 1,160,000 | 0.054 | 660,000 | 0.056 |
| 27/07/2026 | 0.048 | 165.200 | 217,380,000 | 1,960,000 | 2.450 | 108,380,000 | 0.049 | 109,000,000 | 0.049 |
| 24/07/2026 | 0.058 | 160.900 | 980,000 | 1,340,000 | 1.675 | 520,000 | 0.059 | 380,000 | 0.059 |
| 23/07/2026 | 0.056 | 162.000 | 220,000 | 1,480,000 | 1.850 | 20,000 | 0.055 | 200,000 | 0.055 |
| 22/07/2026 | 0.062 | 159.300 | 420,000 | 1,300,000 | 1.625 | 340,000 | 0.062 | 80,000 | 0.062 |
| 21/07/2026 | 0.057 | 163.200 | 1,460,000 | 1,560,000 | 1.950 | 980,000 | 0.061 | 480,000 | 0.057 |
| 20/07/2026 | 0.055 | 164.000 | 112,980,000 | 2,060,000 | 2.575 | 56,440,000 | 0.054 | 56,520,000 | 0.054 |
| 17/07/2026 | 0.061 | 163.600 | 3,520,000 | 1,980,000 | 2.475 | 2,220,000 | 0.061 | 1,200,000 | 0.059 |
| 16/07/2026 | 0.051 | 168.100 | 117,300,000 | 3,000,000 | 3.750 | 56,980,000 | 0.056 | 59,300,000 | 0.056 |
| 15/07/2026 | 0.074 | 157.300 | 780,000 | 680,000 | 0.850 | 440,000 | 0.075 | 340,000 | 0.079 |
| 14/07/2026 | 0.083 | 155.000 | 560,000 | 780,000 | 0.975 | 440,000 | 0.087 | 120,000 | 0.091 |
| 13/07/2026 | 0.090 | 153.500 | 1,020,000 | 1,100,000 | 1.375 | 460,000 | 0.091 | 560,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 15:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
