28232 恒指摩利五四沽Ｃ (認沽證)
按盤價 
0.019 +0.002 (+11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2025 | 0.017 | 23,783.490 | 1,180,000 | 26,450,000 | 19.029 | 380,000 | 0.018 | ||
| 07/03/2025 | 0.015 | 24,231.300 | 11,310,000 | 26,830,000 | 19.302 | 11,110,000 | 0.015 | ||
| 06/03/2025 | 0.015 | 24,369.710 | 8,500,000 | 15,720,000 | 11.309 | 470,000 | 0.017 | 6,530,000 | 0.017 |
| 05/03/2025 | 0.021 | 23,594.210 | 14,230,000 | 9,660,000 | 6.950 | 230,000 | 0.024 | ||
| 04/03/2025 | 0.032 | 22,941.770 | 980,000 | 9,430,000 | 6.784 | 640,000 | 0.039 | 150,000 | 0.032 |
| 03/03/2025 | 0.033 | 23,006.270 | 5,800,000 | 9,920,000 | 7.137 | 5,650,000 | 0.033 | 150,000 | 0.034 |
| 28/02/2025 | 0.038 | 22,941.320 | 21,560,000 | 15,420,000 | 11.094 | 17,750,000 | 0.029 | ||
| 27/02/2025 | 0.023 | 23,718.290 | 11,040,000 | 33,170,000 | 23.863 | 40,000 | 0.023 | 8,360,000 | 0.023 |
| 26/02/2025 | 0.022 | 23,787.930 | 18,170,000 | 24,850,000 | 17.878 | 15,420,000 | 0.027 | ||
| 25/02/2025 | 0.035 | 23,034.020 | 1,340,000 | 9,430,000 | 6.784 | 800,000 | 0.037 | 190,000 | 0.035 |
| 24/02/2025 | 0.028 | 23,341.610 | 15,070,000 | 10,040,000 | 7.223 | 13,950,000 | 0.028 | 320,000 | 0.028 |
| 21/02/2025 | 0.026 | 23,477.920 | 17,190,000 | 23,670,000 | 17.029 | 5,990,000 | 0.035 | 8,690,000 | 0.033 |
| 20/02/2025 | 0.042 | 22,576.980 | 13,910,000 | 20,970,000 | 15.086 | 1,610,000 | 0.043 | 11,750,000 | 0.044 |
| 19/02/2025 | 0.038 | 22,944.240 | 7,070,000 | 10,830,000 | 7.791 | 6,360,000 | 0.041 | 640,000 | 0.039 |
| 18/02/2025 | 0.039 | 22,976.810 | 18,350,000 | 16,550,000 | 11.906 | 13,790,000 | 0.043 | ||
| 17/02/2025 | 0.049 | 22,616.230 | 18,890,000 | 2,760,000 | 1.986 | 14,540,000 | 0.045 | 1,450,000 | 0.051 |
| 14/02/2025 | 0.050 | 22,620.330 | 35,180,000 | 15,850,000 | 11.403 | 15,800,000 | 0.055 | 18,980,000 | 0.055 |
| 13/02/2025 | 0.074 | 21,814.370 | 28,450,000 | 12,670,000 | 9.115 | 7,970,000 | 0.057 | 19,150,000 | 0.055 |
| 12/02/2025 | 0.071 | 21,857.920 | 1,200,000 | 1,490,000 | 1.072 | 400,000 | 0.077 | 800,000 | 0.077 |
| 11/02/2025 | 0.090 | 21,294.860 | 310,000 | 1,090,000 | 0.784 | 180,000 | 0.084 | 130,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/03/2025 13:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
