28234 騰訊摩利五四購Ｃ (認購證)
按盤價 
0.023 -0.004 (-14.815%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.027 | 407.600 | 0 | 1,320,000 | 1.023 | ||||
| 20/11/2024 | 0.028 | 410.800 | 0 | 1,320,000 | 1.023 | ||||
| 19/11/2024 | 0.027 | 406.200 | 0 | 1,320,000 | 1.023 | ||||
| 18/11/2024 | 0.027 | 404.200 | 0 | 1,320,000 | 1.023 | ||||
| 15/11/2024 | 0.027 | 401.000 | 0 | 1,320,000 | 1.023 | ||||
| 14/11/2024 | 0.030 | 403.400 | 1,000,000 | 1,320,000 | 1.023 | 1,000,000 | 0.031 | ||
| 13/11/2024 | 0.029 | 403.800 | 220,000 | 2,320,000 | 1.798 | 220,000 | 0.024 | ||
| 12/11/2024 | 0.028 | 403.800 | 620,000 | 2,540,000 | 1.969 | 420,000 | 0.030 | ||
| 11/11/2024 | 0.034 | 413.200 | 3,880,000 | 2,120,000 | 1.643 | 3,880,000 | 0.032 | ||
| 08/11/2024 | 0.040 | 420.800 | 5,970,000 | 6,000,000 | 4.651 | 570,000 | 0.041 | 5,400,000 | 0.041 |
| 07/11/2024 | 0.045 | 428.400 | 650,000 | 1,170,000 | 0.907 | 300,000 | 0.041 | 350,000 | 0.042 |
| 06/11/2024 | 0.040 | 419.800 | 0 | 1,120,000 | 0.868 | ||||
| 05/11/2024 | 0.045 | 427.800 | 0 | 1,120,000 | 0.868 | ||||
| 04/11/2024 | 0.040 | 419.000 | 480,000 | 1,120,000 | 0.868 | 480,000 | 0.040 | ||
| 01/11/2024 | 0.040 | 419.200 | 1,380,000 | 1,600,000 | 1.240 | 900,000 | 0.039 | 480,000 | 0.040 |
| 31/10/2024 | 0.034 | 404.600 | 0 | 2,020,000 | 1.566 | ||||
| 30/10/2024 | 0.037 | 411.000 | 600,000 | 2,020,000 | 1.566 | 600,000 | 0.038 | ||
| 29/10/2024 | 0.045 | 418.400 | 0 | 1,420,000 | 1.101 | ||||
| 28/10/2024 | 0.046 | 417.200 | 0 | 1,420,000 | 1.101 | ||||
| 25/10/2024 | 0.050 | 421.000 | 0 | 1,420,000 | 1.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
