28243 恒中信證五八購Ａ (認購證)
按盤價 
0.081 +0.003 (+3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.078 | 85.220 | 260,000 | 3,800,000 | 5.430 | 260,000 | 0.070 | ||
| 13/02/2025 | 0.060 | 81.740 | 1,430,000 | 3,540,000 | 5.060 | 1,400,000 | 0.065 | 30,000 | 0.068 |
| 12/02/2025 | 0.064 | 82.480 | 10,000 | 4,910,000 | 7.010 | 10,000 | 0.056 | ||
| 11/02/2025 | 0.055 | 80.240 | 1,260,000 | 4,920,000 | 7.030 | 250,000 | 0.060 | 1,010,000 | 0.060 |
| 10/02/2025 | 0.060 | 81.260 | 3,840,000 | 4,160,000 | 5.940 | 40,000 | 0.059 | 3,700,000 | 0.060 |
| 07/02/2025 | 0.054 | 79.720 | 20,000 | 500,000 | 0.710 | 20,000 | 0.054 | ||
| 06/02/2025 | 0.049 | 78.700 | 0 | 480,000 | 0.690 | ||||
| 05/02/2025 | 0.045 | 77.400 | 0 | 480,000 | 0.690 | ||||
| 04/02/2025 | 0.050 | 78.300 | 230,000 | 480,000 | 0.690 | 130,000 | 0.049 | 100,000 | 0.045 |
| 03/02/2025 | 0.039 | 75.680 | 0 | 510,000 | 0.730 | ||||
| 28/01/2025 | 0.040 | 75.700 | 0 | 510,000 | 0.730 | ||||
| 27/01/2025 | 0.040 | 75.640 | 10,000 | 510,000 | 0.730 | 10,000 | 0.040 | ||
| 24/01/2025 | 0.037 | 74.920 | 10,000 | 520,000 | 0.740 | 10,000 | 0.037 | ||
| 23/01/2025 | 0.033 | 73.360 | 0 | 530,000 | 0.760 | ||||
| 22/01/2025 | 0.034 | 73.440 | 0 | 530,000 | 0.760 | ||||
| 21/01/2025 | 0.040 | 74.940 | 100,000 | 530,000 | 0.760 | 100,000 | 0.040 | ||
| 20/01/2025 | 0.036 | 74.080 | 0 | 630,000 | 0.900 | ||||
| 17/01/2025 | 0.032 | 72.720 | 0 | 630,000 | 0.900 | ||||
| 16/01/2025 | 0.032 | 72.720 | 0 | 630,000 | 0.900 | ||||
| 15/01/2025 | 0.029 | 71.780 | 0 | 630,000 | 0.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
