28247 泡瑪法興六十沽Ａ (認沽證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.025 | 157.800 | 40,000 | ||||||
| 06/08/2026 | 0.027 | 157.300 | 20,000 | 4,920,000 | 4.920 | 20,000 | 0.028 | ||
| 05/08/2026 | 0.023 | 161.400 | 160,000 | 4,940,000 | 4.940 | 160,000 | 0.023 | ||
| 04/08/2026 | 0.026 | 160.200 | 80,000 | 5,100,000 | 5.100 | 40,000 | 0.025 | 40,000 | 0.025 |
| 03/08/2026 | 0.026 | 159.900 | 20,000 | 5,100,000 | 5.100 | 20,000 | 0.026 | ||
| 31/07/2026 | 0.024 | 162.600 | 80,000 | 5,080,000 | 5.080 | 60,000 | 0.024 | 20,000 | 0.028 |
| 30/07/2026 | 0.025 | 163.200 | 120,000 | 5,120,000 | 5.120 | 60,000 | 0.023 | 60,000 | 0.021 |
| 29/07/2026 | 0.022 | 166.400 | 500,000 | 5,120,000 | 5.120 | 180,000 | 0.023 | 320,000 | 0.022 |
| 28/07/2026 | 0.027 | 162.800 | 520,000 | 4,980,000 | 4.980 | 260,000 | 0.028 | 260,000 | 0.028 |
| 27/07/2026 | 0.027 | 165.200 | 760,000 | 4,980,000 | 4.980 | 460,000 | 0.027 | 300,000 | 0.027 |
| 24/07/2026 | 0.032 | 160.900 | 900,000 | 5,140,000 | 5.140 | 220,000 | 0.030 | 680,000 | 0.032 |
| 23/07/2026 | 0.031 | 162.000 | 320,000 | 4,680,000 | 4.680 | 160,000 | 0.031 | 160,000 | 0.030 |
| 22/07/2026 | 0.033 | 159.300 | 2,160,000 | 4,680,000 | 4.680 | 1,080,000 | 0.032 | 1,080,000 | 0.032 |
| 21/07/2026 | 0.032 | 163.200 | 2,380,000 | 4,680,000 | 4.680 | 1,200,000 | 0.032 | 1,180,000 | 0.032 |
| 20/07/2026 | 0.029 | 164.000 | 500,000 | 4,700,000 | 4.700 | 200,000 | 0.027 | 300,000 | 0.028 |
| 17/07/2026 | 0.032 | 163.600 | 2,120,000 | 4,600,000 | 4.600 | 1,060,000 | 0.030 | 1,060,000 | 0.030 |
| 16/07/2026 | 0.027 | 168.100 | 2,880,000 | 4,600,000 | 4.600 | 1,320,000 | 0.029 | 1,560,000 | 0.031 |
| 15/07/2026 | 0.039 | 157.300 | 2,320,000 | 4,360,000 | 4.360 | 1,140,000 | 0.043 | 1,180,000 | 0.044 |
| 14/07/2026 | 0.045 | 155.000 | 4,440,000 | 4,320,000 | 4.320 | 2,220,000 | 0.048 | 2,220,000 | 0.048 |
| 13/07/2026 | 0.046 | 153.500 | 6,320,000 | 4,320,000 | 4.320 | 3,060,000 | 0.044 | 3,260,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 08:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
