28258 中油信證七一購Ａ (認購證)
按盤價 
0.029 +0.004 (+16.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.025 | 9.565 | 5,260,000 | 3,390,000 | 4.840 | 5,150,000 | 0.026 | 110,000 | 0.025 |
| 07/08/2026 | 0.025 | 9.505 | 2,480,000 | 8,430,000 | 12.040 | 550,000 | 0.025 | 1,690,000 | 0.026 |
| 06/08/2026 | 0.024 | 9.415 | 7,100,000 | 7,290,000 | 10.410 | 3,060,000 | 0.025 | 4,040,000 | 0.026 |
| 05/08/2026 | 0.025 | 9.490 | 6,480,000 | 6,310,000 | 9.010 | 1,860,000 | 0.025 | 4,280,000 | 0.024 |
| 04/08/2026 | 0.029 | 9.645 | 9,540,000 | 3,890,000 | 5.560 | 4,100,000 | 0.031 | 4,990,000 | 0.030 |
| 03/08/2026 | 0.035 | 9.810 | 6,650,000 | 3,000,000 | 4.290 | 2,780,000 | 0.035 | 3,560,000 | 0.034 |
| 31/07/2026 | 0.038 | 9.940 | 13,370,000 | 2,220,000 | 3.170 | 6,430,000 | 0.039 | 6,790,000 | 0.040 |
| 30/07/2026 | 0.045 | 10.150 | 13,360,000 | 1,860,000 | 2.660 | 7,070,000 | 0.045 | 6,010,000 | 0.045 |
| 29/07/2026 | 0.039 | 9.930 | 9,710,000 | 2,920,000 | 4.170 | 5,770,000 | 0.036 | 3,870,000 | 0.037 |
| 28/07/2026 | 0.036 | 9.840 | 1,430,000 | 4,820,000 | 6.890 | 1,270,000 | 0.034 | ||
| 27/07/2026 | 0.039 | 9.850 | 910,000 | 3,550,000 | 5.070 | 910,000 | 0.041 | ||
| 24/07/2026 | 0.050 | 10.210 | 2,270,000 | 4,460,000 | 6.370 | 10,000 | 0.050 | 1,890,000 | 0.049 |
| 23/07/2026 | 0.047 | 10.110 | 3,240,000 | 2,580,000 | 3.690 | 2,440,000 | 0.050 | 650,000 | 0.048 |
| 22/07/2026 | 0.046 | 10.050 | 2,450,000 | 4,370,000 | 6.240 | 1,590,000 | 0.045 | 60,000 | 0.045 |
| 21/07/2026 | 0.040 | 9.820 | 2,350,000 | 5,900,000 | 8.430 | 110,000 | 0.040 | 2,100,000 | 0.039 |
| 20/07/2026 | 0.048 | 9.990 | 2,310,000 | 3,910,000 | 5.590 | 630,000 | 0.044 | 1,680,000 | 0.049 |
| 17/07/2026 | 0.035 | 9.590 | 3,200,000 | 2,860,000 | 4.090 | 450,000 | 0.034 | 2,190,000 | 0.033 |
| 16/07/2026 | 0.035 | 9.470 | 1,660,000 | 1,120,000 | 1.600 | 260,000 | 0.038 | 1,350,000 | 0.037 |
| 15/07/2026 | 0.043 | 9.540 | 0 | 30,000 | 0.040 | ||||
| 14/07/2026 | 0.044 | 9.570 | 30,000 | 30,000 | 0.040 | 30,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 17:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
