28264 阿里花旗五四沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.010 | 134.800 | 0 | 7,205,000 | 10.290 | ||||
| 11/03/2025 | 0.010 | 133.600 | 0 | 7,205,000 | 10.290 | ||||
| 10/03/2025 | 0.010 | 134.500 | 0 | 7,205,000 | 10.290 | ||||
| 07/03/2025 | 0.010 | 140.000 | 0 | 7,205,000 | 10.290 | ||||
| 06/03/2025 | 0.010 | 140.800 | 0 | 7,205,000 | 10.290 | ||||
| 05/03/2025 | 0.010 | 129.900 | 0 | 7,205,000 | 10.290 | ||||
| 04/03/2025 | 0.010 | 127.800 | 35,000 | 7,205,000 | 10.290 | ||||
| 03/03/2025 | 0.010 | 130.400 | 30,000 | 7,205,000 | 10.290 | ||||
| 28/02/2025 | 0.010 | 127.500 | 2,195,000 | 7,205,000 | 10.290 | 820,000 | 0.010 | ||
| 27/02/2025 | 0.010 | 135.700 | 1,025,000 | 8,025,000 | 11.460 | ||||
| 26/02/2025 | 0.010 | 136.900 | 1,625,000 | 8,025,000 | 11.460 | ||||
| 25/02/2025 | 0.012 | 130.600 | 8,230,000 | 8,025,000 | 11.460 | ||||
| 24/02/2025 | 0.011 | 135.700 | 180,000 | 8,025,000 | 11.460 | ||||
| 21/02/2025 | 0.010 | 138.500 | 10,000 | 8,025,000 | 11.460 | ||||
| 20/02/2025 | 0.015 | 120.900 | 905,000 | 8,025,000 | 11.460 | 325,000 | 0.019 | 295,000 | 0.018 |
| 19/02/2025 | 0.017 | 124.100 | 815,000 | 8,055,000 | 11.510 | 435,000 | 0.018 | ||
| 18/02/2025 | 0.019 | 126.300 | 47,395,000 | 7,620,000 | 10.890 | 23,560,000 | 0.020 | 23,435,000 | 0.020 |
| 17/02/2025 | 0.025 | 122.200 | 4,305,000 | 7,745,000 | 11.060 | 300,000 | 0.025 | 3,985,000 | 0.027 |
| 14/02/2025 | 0.023 | 124.100 | 17,410,000 | 4,060,000 | 5.800 | 9,060,000 | 0.029 | 7,840,000 | 0.027 |
| 13/02/2025 | 0.036 | 116.700 | 21,075,000 | 5,280,000 | 7.540 | 8,185,000 | 0.031 | 12,890,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
