28300 小米麥銀五七購Ａ (認購證)
按盤價 
0.227 -0.053 (-18.929%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.280 | 28.900 | 37,682,000 | 228,000 | 0.574 | 18,840,000 | 0.267 | 18,842,000 | 0.267 |
| 12/11/2024 | 0.280 | 28.450 | 50,872,000 | 226,000 | 0.569 | 25,230,000 | 0.300 | 25,442,000 | 0.300 |
| 11/11/2024 | 0.320 | 29.300 | 52,252,000 | 14,000 | 0.035 | 26,026,000 | 0.316 | 26,026,000 | 0.314 |
| 08/11/2024 | 0.295 | 28.300 | 38,922,000 | 14,000 | 0.035 | 19,566,000 | 0.301 | 19,346,000 | 0.300 |
| 07/11/2024 | 0.275 | 27.850 | 6,780,000 | 234,000 | 0.590 | 3,490,000 | 0.268 | 3,290,000 | 0.266 |
| 06/11/2024 | 0.265 | 27.600 | 14,982,000 | 434,000 | 1.093 | 7,290,000 | 0.268 | 7,692,000 | 0.267 |
| 05/11/2024 | 0.285 | 28.200 | 3,160,000 | 32,000 | 0.081 | 1,580,000 | 0.275 | 1,580,000 | 0.273 |
| 04/11/2024 | 0.255 | 27.300 | 1,632,000 | 32,000 | 0.081 | 800,000 | 0.268 | 832,000 | 0.269 |
| 01/11/2024 | 0.255 | 27.300 | 916,000 | 0 | 0.000 | 470,000 | 0.249 | 446,000 | 0.250 |
| 31/10/2024 | 0.244 | 26.700 | 800,000 | 24,000 | 0.060 | 400,000 | 0.241 | 400,000 | 0.241 |
| 30/10/2024 | 0.213 | 26.000 | 240,000 | 24,000 | 0.060 | 120,000 | 0.205 | 120,000 | 0.218 |
| 29/10/2024 | 0.212 | 25.850 | 756,000 | 24,000 | 0.060 | 396,000 | 0.202 | 360,000 | 0.202 |
| 28/10/2024 | 0.204 | 25.500 | 3,200,000 | 60,000 | 0.151 | 1,570,000 | 0.207 | 1,630,000 | 0.208 |
| 25/10/2024 | 0.220 | 25.950 | 540,000 | 0 | 0.000 | 270,000 | 0.217 | 270,000 | 0.218 |
| 24/10/2024 | 0.201 | 25.250 | 720,000 | 0 | 0.000 | 360,000 | 0.202 | 360,000 | 0.201 |
| 23/10/2024 | 0.210 | 25.550 | 960,000 | 0 | 0.000 | 480,000 | 0.199 | 480,000 | 0.198 |
| 22/10/2024 | 24.450 | 0 | 0 | 0.000 | |||||
| 21/10/2024 | 24.250 | 0 | 0 | 0.000 | |||||
| 18/10/2024 | 24.550 | 0 | 0 | 0.000 | |||||
| 17/10/2024 | 23.100 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2024 15:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
