28308 騰訊星展五五購A (認購證)
即時 按盤價 跌0.021 -0.003 (-12.500%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.024407.600330,00019,700,00049.25030,0000.023
20/11/20240.028410.800140,00019,730,00049.325
19/11/20240.028406.2001,860,00019,730,00049.325650,0000.0281,050,0000.027
18/11/20240.029404.200950,00019,330,00048.325600,0000.032240,0000.030
15/11/20240.029401.0004,240,00019,690,00049.225100,0000.0282,310,0000.030
14/11/20240.032403.400294,870,00017,480,00043.700146,490,0000.040147,060,0000.039
13/11/20240.039403.800325,010,00016,910,00042.275160,680,0000.035164,280,0000.035
12/11/20240.038403.800282,120,00013,310,00033.275141,010,0000.036141,110,0000.036
11/11/20240.039413.200286,530,00013,210,00033.025141,530,0000.037144,860,0000.037
08/11/20240.045420.80042,680,0009,880,00024.70021,240,0000.04621,370,0000.046
07/11/20240.045428.400910,0009,750,00024.375380,0000.041530,0000.038
06/11/20240.039419.800282,630,0009,600,00024.000140,690,0000.043141,870,0000.043
05/11/20240.044427.800264,950,0008,420,00021.050132,870,0000.040132,070,0000.040
04/11/20240.039419.000282,150,0009,220,00023.050140,240,0000.040141,910,0000.040
01/11/20240.042419.200287,080,0007,550,00018.875142,320,0000.037144,510,0000.037
31/10/20240.035404.600244,440,0005,360,00013.400121,260,0000.042123,100,0000.042
30/10/20240.039411.0001,170,0003,520,0008.800100,0000.0381,070,0000.039
29/10/20240.044418.400360,0002,550,0006.375360,0000.045
28/10/20240.045417.20090,0002,190,0005.47590,0000.044
25/10/20240.047421.000630,0002,100,0005.25010,0000.050620,0000.050
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老