28316 恒指國君五四沽Ｂ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.013 | 23,600.310 | 2,970,000 | 13,580,000 | 13.580 | 2,550,000 | 0.012 | 30,000 | 0.014 |
| 11/03/2025 | 0.013 | 23,782.140 | 960,000 | 16,100,000 | 16.100 | ||||
| 10/03/2025 | 0.014 | 23,783.490 | 760,000 | 16,100,000 | 16.100 | 10,000 | 0.014 | ||
| 07/03/2025 | 0.013 | 24,231.300 | 2,470,000 | 16,090,000 | 16.090 | ||||
| 06/03/2025 | 0.010 | 24,369.710 | 1,210,000 | 16,090,000 | 16.090 | ||||
| 05/03/2025 | 0.016 | 23,594.210 | 3,220,000 | 16,090,000 | 16.090 | 1,340,000 | 0.020 | 1,780,000 | 0.016 |
| 04/03/2025 | 0.025 | 22,941.770 | 3,010,000 | 15,650,000 | 15.650 | ||||
| 03/03/2025 | 0.024 | 23,006.270 | 13,320,000 | 15,650,000 | 15.650 | 3,040,000 | 0.024 | 10,000 | 0.025 |
| 28/02/2025 | 0.027 | 22,941.320 | 360,000 | 18,680,000 | 18.680 | ||||
| 27/02/2025 | 0.018 | 23,718.290 | 10,920,000 | 18,680,000 | 18.680 | 6,000,000 | 0.017 | ||
| 26/02/2025 | 0.017 | 23,787.930 | 8,640,000 | 12,680,000 | 12.680 | 400,000 | 0.016 | ||
| 25/02/2025 | 0.026 | 23,034.020 | 3,000,000 | 12,280,000 | 12.280 | 660,000 | 0.027 | ||
| 24/02/2025 | 0.019 | 23,341.610 | 3,780,000 | 12,940,000 | 12.940 | ||||
| 21/02/2025 | 0.020 | 23,477.920 | 6,950,000 | 12,940,000 | 12.940 | 3,010,000 | 0.022 | ||
| 20/02/2025 | 0.031 | 22,576.980 | 300,000 | 9,930,000 | 9.930 | 100,000 | 0.030 | ||
| 19/02/2025 | 0.030 | 22,944.240 | 7,970,000 | 10,030,000 | 10.030 | 4,140,000 | 0.033 | 2,000,000 | 0.032 |
| 18/02/2025 | 0.031 | 22,976.810 | 1,849,280,000 | 12,170,000 | 12.170 | 918,300,000 | 0.036 | 928,250,000 | 0.036 |
| 17/02/2025 | 0.040 | 22,616.230 | 801,240,000 | 2,220,000 | 2.220 | 400,560,000 | 0.043 | 400,570,000 | 0.043 |
| 14/02/2025 | 0.042 | 22,620.330 | 1,688,150,000 | 2,210,000 | 2.210 | 843,070,000 | 0.048 | 845,080,000 | 0.048 |
| 13/02/2025 | 0.062 | 21,814.370 | 0 | 200,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
