28338 建行法巴六九購Ａ (認購證)
按盤價 
0.043 -0.002 (-4.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.045 | 8.220 | 0 | 3,000 | 0.004 | ||||
| 10/07/2026 | 0.041 | 8.130 | 0 | 3,000 | 0.004 | ||||
| 09/07/2026 | 0.041 | 8.070 | 0 | 3,000 | 0.004 | ||||
| 08/07/2026 | 0.060 | 8.280 | 0 | 3,000 | 0.004 | ||||
| 07/07/2026 | 0.023 | 7.830 | 0 | 3,000 | 0.004 | ||||
| 06/07/2026 | 0.023 | 7.850 | 0 | 3,000 | 0.004 | ||||
| 03/07/2026 | 0.024 | 7.780 | 0 | 3,000 | 0.004 | ||||
| 02/07/2026 | 0.028 | 7.840 | 95,000 | 3,000 | 0.004 | 95,000 | 0.037 | ||
| 30/06/2026 | 0.030 | 7.835 | 295,000 | 98,000 | 0.140 | 100,000 | 0.030 | 195,000 | 0.028 |
| 29/06/2026 | 0.049 | 8.005 | 0 | 3,000 | 0.004 | ||||
| 26/06/2026 | 0.056 | 8.025 | 0 | 3,000 | 0.004 | ||||
| 25/06/2026 | 0.053 | 8.065 | 400,000 | 3,000 | 0.004 | 200,000 | 0.048 | 200,000 | 0.051 |
| 24/06/2026 | 0.068 | 8.255 | 0 | 3,000 | 0.004 | ||||
| 23/06/2026 | 0.081 | 8.395 | 3,000 | 3,000 | 0.004 | 3,000 | 0.079 | ||
| 22/06/2026 | 0.073 | 8.355 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.078 | 8.385 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.088 | 8.475 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.114 | 8.655 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.125 | 8.675 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.136 | 8.745 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 11:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
