28340 稀宇摩利六十購Ａ (認購證)
按盤價 
0.070 +0.035 (+100.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.035 | 497.600 | 230,000 | 1,598,000 | 1.776 | 130,000 | 0.033 | 100,000 | 0.035 |
| 17/06/2026 | 0.027 | 443.000 | 1,846,000 | 1,628,000 | 1.809 | 816,000 | 0.028 | 730,000 | 0.029 |
| 16/06/2026 | 0.024 | 416.600 | 500,000 | 1,714,000 | 1.904 | 500,000 | 0.024 | ||
| 15/06/2026 | 0.027 | 423.800 | 130,000 | 1,214,000 | 1.349 | 100,000 | 0.020 | 30,000 | 0.027 |
| 12/06/2026 | 0.023 | 396.000 | 0 | 1,284,000 | 1.427 | ||||
| 11/06/2026 | 0.030 | 435.000 | 0 | 1,284,000 | 1.427 | ||||
| 10/06/2026 | 0.032 | 451.800 | 180,000 | 1,284,000 | 1.427 | 180,000 | 0.031 | ||
| 09/06/2026 | 0.036 | 464.400 | 0 | 1,464,000 | 1.627 | ||||
| 08/06/2026 | 0.044 | 508.000 | 551,000 | 1,464,000 | 1.627 | 546,000 | 0.041 | 5,000 | 0.042 |
| 05/06/2026 | 0.054 | 553.000 | 752,000 | 2,005,000 | 2.228 | 388,000 | 0.062 | 354,000 | 0.059 |
| 04/06/2026 | 0.085 | 663.500 | 625,000 | 2,039,000 | 2.266 | 570,000 | 0.086 | 55,000 | 0.087 |
| 03/06/2026 | 0.092 | 675.000 | 1,542,000 | 2,554,000 | 2.838 | 560,000 | 0.094 | 897,000 | 0.093 |
| 02/06/2026 | 0.090 | 667.500 | 1,448,000 | 2,217,000 | 2.463 | 105,000 | 0.092 | 1,143,000 | 0.094 |
| 01/06/2026 | 0.104 | 708.000 | 4,498,000 | 1,179,000 | 1.310 | 1,706,000 | 0.131 | 2,201,000 | 0.131 |
| 29/05/2026 | 0.154 | 840.000 | 4,006,000 | 684,000 | 0.760 | 2,024,000 | 0.168 | 1,602,000 | 0.169 |
| 28/05/2026 | 0.160 | 837.000 | 1,584,000 | 1,106,000 | 1.229 | 557,000 | 0.154 | 1,027,000 | 0.159 |
| 27/05/2026 | 0.167 | 850.000 | 3,393,000 | 636,000 | 0.707 | 1,839,000 | 0.160 | 699,000 | 0.158 |
| 26/05/2026 | 0.135 | 769.000 | 3,348,000 | 1,776,000 | 1.973 | 1,055,000 | 0.126 | 1,929,000 | 0.131 |
| 22/05/2026 | 0.132 | 768.500 | 7,545,000 | 902,000 | 1.002 | 3,718,000 | 0.116 | 3,625,000 | 0.112 |
| 21/05/2026 | 0.100 | 663.000 | 10,603,000 | 995,000 | 1.106 | 5,230,000 | 0.104 | 5,323,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/06/2026 16:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
