28347 商湯法巴五二購Ｂ (認購證)
按盤價 
0.034 -0.003 (-8.108%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.037 | 1.440 | 0 | 420,000 | 1.050 | ||||
| 22/11/2024 | 0.040 | 1.430 | 0 | 420,000 | 1.050 | ||||
| 21/11/2024 | 0.050 | 1.550 | 0 | 420,000 | 1.050 | ||||
| 20/11/2024 | 0.055 | 1.580 | 100,000 | 420,000 | 1.050 | ||||
| 19/11/2024 | 0.058 | 1.560 | 0 | 420,000 | 1.050 | ||||
| 18/11/2024 | 0.058 | 1.530 | 364,000 | 420,000 | 1.050 | 364,000 | 0.063 | ||
| 15/11/2024 | 0.071 | 1.580 | 100,000 | 784,000 | 1.960 | 100,000 | 0.074 | ||
| 14/11/2024 | 0.078 | 1.610 | 0 | 684,000 | 1.710 | ||||
| 13/11/2024 | 0.078 | 1.610 | 0 | 684,000 | 1.710 | ||||
| 12/11/2024 | 0.081 | 1.610 | 0 | 684,000 | 1.710 | ||||
| 11/11/2024 | 0.104 | 1.720 | 200,000 | 684,000 | 1.710 | 200,000 | 0.106 | ||
| 08/11/2024 | 0.126 | 1.710 | 200,000 | 484,000 | 1.210 | 200,000 | 0.125 | ||
| 07/11/2024 | 0.127 | 1.740 | 297,000 | 684,000 | 1.710 | 297,000 | 0.099 | ||
| 06/11/2024 | 0.104 | 1.620 | 737,000 | 981,000 | 2.452 | 160,000 | 0.116 | 577,000 | 0.116 |
| 05/11/2024 | 0.110 | 1.640 | 0 | 564,000 | 1.410 | ||||
| 04/11/2024 | 0.088 | 1.530 | 0 | 564,000 | 1.410 | ||||
| 01/11/2024 | 0.091 | 1.520 | 0 | 564,000 | 1.410 | ||||
| 31/10/2024 | 0.099 | 1.560 | 0 | 564,000 | 1.410 | ||||
| 30/10/2024 | 0.099 | 1.550 | 0 | 564,000 | 1.410 | ||||
| 29/10/2024 | 0.103 | 1.570 | 364,000 | 564,000 | 1.410 | 364,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
