28349 智譜星展六十購Ａ (認購證)
按盤價 
0.470 -0.510 (-52.041%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.980 | 1,548.000 | 0 | 125,000 | 0.625 | ||||
| 15/07/2026 | 1.190 | 1,707.000 | 5,000 | 125,000 | 0.625 | 5,000 | 1.260 | ||
| 14/07/2026 | 1.060 | 1,600.000 | 0 | 130,000 | 0.650 | ||||
| 13/07/2026 | 1.120 | 1,645.000 | 40,000 | 130,000 | 0.650 | 40,000 | 1.220 | ||
| 10/07/2026 | 1.200 | 1,640.000 | 5,000 | 90,000 | 0.450 | 5,000 | 1.200 | ||
| 09/07/2026 | 1.640 | 2,032.000 | 10,000 | 85,000 | 0.425 | 10,000 | 1.640 | ||
| 08/07/2026 | 1.240 | 1,825.000 | 0 | 95,000 | 0.475 | ||||
| 07/07/2026 | 1.240 | 1,610.000 | 0 | 95,000 | 0.475 | ||||
| 06/07/2026 | 1.240 | 1,530.000 | 0 | 95,000 | 0.475 | ||||
| 03/07/2026 | 1.240 | 1,793.000 | 0 | 95,000 | 0.475 | ||||
| 02/07/2026 | 1.240 | 1,754.000 | 0 | 95,000 | 0.475 | ||||
| 30/06/2026 | 1.770 | 2,104.000 | 0 | 95,000 | 0.475 | ||||
| 29/06/2026 | 1.640 | 1,961.000 | 0 | 95,000 | 0.475 | ||||
| 26/06/2026 | 2.120 | 2,046.000 | 10,000 | 95,000 | 0.475 | 10,000 | 2.120 | ||
| 25/06/2026 | 2.250 | 2,350.000 | 30,000 | 85,000 | 0.425 | 15,000 | 2.100 | 15,000 | 2.223 |
| 24/06/2026 | 1.920 | 2,174.000 | 0 | 85,000 | 0.425 | ||||
| 23/06/2026 | 1.910 | 2,170.000 | 45,000 | 85,000 | 0.425 | 35,000 | 1.869 | ||
| 22/06/2026 | 1.600 | 2,410.000 | 5,000 | 120,000 | 0.600 | ||||
| 18/06/2026 | 1.110 | 2,094.000 | 0 | 120,000 | 0.600 | ||||
| 17/06/2026 | 1.070 | 1,660.000 | 0 | 120,000 | 0.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
