28361 京東花旗五四購Ａ (認購證)
按盤價 
0.017 +0.002 (+13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.015 | 133.300 | 40,000 | 6,065,000 | 12.130 | 40,000 | 0.015 | ||
| 22/11/2024 | 0.019 | 137.500 | 100,000 | 6,025,000 | 12.050 | 50,000 | 0.018 | 50,000 | 0.020 |
| 21/11/2024 | 0.022 | 137.900 | 50,000 | 6,025,000 | 12.050 | 50,000 | 0.022 | ||
| 20/11/2024 | 0.022 | 137.500 | 0 | 5,975,000 | 11.950 | ||||
| 19/11/2024 | 0.022 | 137.200 | 0 | 5,975,000 | 11.950 | ||||
| 18/11/2024 | 0.022 | 137.400 | 0 | 5,975,000 | 11.950 | ||||
| 15/11/2024 | 0.019 | 132.600 | 495,000 | 5,975,000 | 11.950 | 455,000 | 0.018 | 40,000 | 0.024 |
| 14/11/2024 | 0.025 | 135.100 | 4,700,000 | 6,390,000 | 12.780 | 740,000 | 0.030 | 3,950,000 | 0.027 |
| 13/11/2024 | 0.031 | 141.800 | 2,020,000 | 3,180,000 | 6.360 | 630,000 | 0.032 | 1,330,000 | 0.032 |
| 12/11/2024 | 0.037 | 144.100 | 1,835,000 | 2,480,000 | 4.960 | 220,000 | 0.050 | 1,615,000 | 0.041 |
| 11/11/2024 | 0.054 | 151.700 | 605,000 | 1,085,000 | 2.170 | 150,000 | 0.052 | 455,000 | 0.055 |
| 08/11/2024 | 0.067 | 155.300 | 340,000 | 780,000 | 1.560 | 340,000 | 0.072 | ||
| 07/11/2024 | 0.064 | 153.600 | 735,000 | 1,120,000 | 2.240 | 485,000 | 0.062 | 250,000 | 0.059 |
| 06/11/2024 | 0.060 | 152.000 | 1,290,000 | 1,355,000 | 2.710 | 350,000 | 0.063 | 940,000 | 0.063 |
| 05/11/2024 | 0.071 | 158.600 | 565,000 | 765,000 | 1.530 | 175,000 | 0.064 | 390,000 | 0.069 |
| 04/11/2024 | 0.067 | 156.100 | 800,000 | 550,000 | 1.100 | 400,000 | 0.070 | 400,000 | 0.069 |
| 01/11/2024 | 0.072 | 158.100 | 700,000 | 550,000 | 1.100 | 350,000 | 0.072 | 350,000 | 0.074 |
| 31/10/2024 | 0.068 | 155.500 | 700,000 | 550,000 | 1.100 | 350,000 | 0.069 | 350,000 | 0.070 |
| 30/10/2024 | 0.069 | 155.900 | 20,000 | 550,000 | 1.100 | 20,000 | 0.071 | ||
| 29/10/2024 | 0.082 | 162.500 | 365,000 | 530,000 | 1.060 | 175,000 | 0.086 | 190,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
