28375 港交瑞銀六十沽Ａ (認沽證)
按盤價 
0.186 +0.017 (+10.059%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.186 | 363.000 | 1,100,000 | ||||||
| 29/06/2026 | 0.169 | 367.000 | 2,110,000 | 70,000 | 0.070 | 1,070,000 | 0.169 | 1,030,000 | 0.170 |
| 26/06/2026 | 0.191 | 362.200 | 990,000 | 110,000 | 0.110 | 480,000 | 0.193 | 480,000 | 0.194 |
| 25/06/2026 | 0.175 | 366.600 | 3,580,000 | 110,000 | 0.110 | 1,790,000 | 0.163 | 1,790,000 | 0.163 |
| 24/06/2026 | 0.159 | 371.200 | 2,830,000 | 110,000 | 0.110 | 1,360,000 | 0.164 | 1,360,000 | 0.165 |
| 23/06/2026 | 0.164 | 371.000 | 1,230,000 | 110,000 | 0.110 | 650,000 | 0.159 | 580,000 | 0.158 |
| 22/06/2026 | 0.141 | 377.600 | 1,610,000 | 180,000 | 0.180 | 780,000 | 0.156 | 820,000 | 0.156 |
| 18/06/2026 | 0.155 | 374.800 | 760,000 | 140,000 | 0.140 | 380,000 | 0.155 | 380,000 | 0.156 |
| 17/06/2026 | 0.126 | 383.400 | 360,000 | 140,000 | 0.140 | 180,000 | 0.123 | 180,000 | 0.121 |
| 16/06/2026 | 0.122 | 386.000 | 160,000 | 140,000 | 0.140 | 80,000 | 0.122 | 80,000 | 0.121 |
| 15/06/2026 | 0.120 | 386.800 | 160,000 | 140,000 | 0.140 | 80,000 | 0.121 | 80,000 | 0.121 |
| 12/06/2026 | 0.138 | 380.600 | 700,000 | 140,000 | 0.140 | 350,000 | 0.142 | 350,000 | 0.143 |
| 11/06/2026 | 0.162 | 374.000 | 480,000 | 140,000 | 0.140 | 250,000 | 0.169 | 230,000 | 0.169 |
| 10/06/2026 | 0.133 | 383.000 | 820,000 | 160,000 | 0.160 | 720,000 | 0.140 | 100,000 | 0.138 |
| 09/06/2026 | 0.128 | 384.000 | 970,000 | 780,000 | 0.780 | 470,000 | 0.133 | 500,000 | 0.132 |
| 08/06/2026 | 0.132 | 386.800 | 2,210,000 | 750,000 | 0.750 | 1,350,000 | 0.134 | 670,000 | 0.134 |
| 05/06/2026 | 0.111 | 396.400 | 870,000 | 1,430,000 | 1.430 | 870,000 | 0.107 | ||
| 04/06/2026 | 0.102 | 400.800 | 90,000 | 2,300,000 | 2.300 | 50,000 | 0.099 | 40,000 | 0.099 |
| 03/06/2026 | 0.089 | 409.400 | 80,000 | 2,310,000 | 2.310 | 40,000 | 0.088 | 40,000 | 0.090 |
| 02/06/2026 | 0.090 | 410.400 | 160,000 | 2,310,000 | 2.310 | 80,000 | 0.098 | 80,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
