28378 阿里瑞銀五六購Ｅ (認購證)
按盤價 
0.120 -0.022 (-15.493%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.142 | 134.800 | 22,960,000 | 29,030,000 | 14.520 | 11,500,000 | 0.145 | 9,940,000 | 0.149 |
| 11/03/2025 | 0.137 | 133.600 | 16,660,000 | 30,590,000 | 15.290 | 3,140,000 | 0.128 | 12,690,000 | 0.130 |
| 10/03/2025 | 0.137 | 134.500 | 11,210,000 | 21,040,000 | 10.520 | 670,000 | 0.138 | 8,800,000 | 0.139 |
| 07/03/2025 | 0.170 | 140.000 | 9,120,000 | 12,910,000 | 6.460 | 6,520,000 | 0.180 | 1,830,000 | 0.181 |
| 06/03/2025 | 0.171 | 140.800 | 20,980,000 | 17,600,000 | 8.800 | 10,630,000 | 0.166 | 6,760,000 | 0.166 |
| 05/03/2025 | 0.115 | 129.900 | 5,730,000 | 21,470,000 | 10.730 | 1,540,000 | 0.114 | 3,870,000 | 0.114 |
| 04/03/2025 | 0.109 | 127.800 | 3,490,000 | 19,140,000 | 9.570 | 1,370,000 | 0.106 | 1,770,000 | 0.103 |
| 03/03/2025 | 0.120 | 130.400 | 9,140,000 | 18,740,000 | 9.370 | 3,600,000 | 0.129 | 1,790,000 | 0.123 |
| 28/02/2025 | 0.113 | 127.500 | 15,340,000 | 20,550,000 | 10.270 | 7,060,000 | 0.123 | 7,010,000 | 0.120 |
| 27/02/2025 | 0.150 | 135.700 | 43,600,000 | 20,600,000 | 10.300 | 24,860,000 | 0.155 | 11,650,000 | 0.157 |
| 26/02/2025 | 0.157 | 136.900 | 51,540,000 | 33,810,000 | 16.910 | 18,120,000 | 0.158 | 20,810,000 | 0.161 |
| 25/02/2025 | 0.127 | 130.600 | 67,470,000 | 31,120,000 | 15.560 | 27,240,000 | 0.126 | 27,100,000 | 0.125 |
| 24/02/2025 | 0.155 | 135.700 | 824,590,000 | 31,260,000 | 15.630 | 400,150,000 | 0.166 | 420,660,000 | 0.165 |
| 21/02/2025 | 0.165 | 138.500 | 37,170,000 | 10,750,000 | 5.380 | 19,540,000 | 0.139 | 4,020,000 | 0.150 |
| 20/02/2025 | 0.084 | 120.900 | 1,867,160,000 | 26,270,000 | 13.130 | 934,410,000 | 0.078 | 927,580,000 | 0.078 |
| 19/02/2025 | 0.098 | 124.100 | 439,640,000 | 33,100,000 | 16.550 | 206,450,000 | 0.100 | 231,750,000 | 0.100 |
| 18/02/2025 | 0.109 | 126.300 | 6,130,000 | 7,800,000 | 3.900 | 3,950,000 | 0.114 | 590,000 | 0.111 |
| 17/02/2025 | 0.092 | 122.200 | 7,980,000 | 11,160,000 | 5.580 | 2,950,000 | 0.106 | 2,590,000 | 0.098 |
| 14/02/2025 | 0.105 | 124.100 | 10,090,000 | 11,520,000 | 5.760 | 7,670,000 | 0.084 | 830,000 | 0.086 |
| 13/02/2025 | 0.074 | 116.700 | 9,760,000 | 18,360,000 | 9.180 | 2,950,000 | 0.086 | 4,270,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
