28387 智譜中銀六十購Ａ (認購證)
按盤價 
0.064 -0.013 (-16.883%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.077 | 1,108.000 | 0 | 3,415,000 | 11.383 | ||||
| 02/09/2026 | 0.089 | 1,117.000 | 20,000 | 3,415,000 | 11.383 | 20,000 | 0.091 | ||
| 01/09/2026 | 0.136 | 1,179.000 | 70,000 | 3,395,000 | 11.317 | 70,000 | 0.167 | ||
| 31/08/2026 | 0.139 | 1,195.000 | 10,000 | 3,465,000 | 11.550 | 10,000 | 0.115 | ||
| 28/08/2026 | 0.138 | 1,090.000 | 60,000 | 3,455,000 | 11.517 | 60,000 | 0.134 | ||
| 27/08/2026 | 0.177 | 1,160.000 | 15,000 | 3,395,000 | 11.317 | 15,000 | 0.168 | ||
| 26/08/2026 | 0.150 | 1,030.000 | 0 | 3,410,000 | 11.367 | ||||
| 25/08/2026 | 0.154 | 1,059.000 | 1,500,000 | 3,410,000 | 11.367 | 1,500,000 | 0.168 | ||
| 24/08/2026 | 0.176 | 1,007.000 | 5,000 | 4,910,000 | 16.367 | 5,000 | 0.187 | ||
| 21/08/2026 | 0.232 | 1,129.000 | 20,000 | 4,905,000 | 16.350 | 15,000 | 0.232 | ||
| 20/08/2026 | 0.195 | 1,023.000 | 0 | 4,920,000 | 16.400 | ||||
| 19/08/2026 | 0.199 | 1,012.000 | 0 | 4,920,000 | 16.400 | ||||
| 18/08/2026 | 0.210 | 1,043.000 | 135,000 | 4,920,000 | 16.400 | 135,000 | 0.222 | ||
| 17/08/2026 | 0.340 | 1,203.000 | 35,000 | 4,785,000 | 15.950 | 35,000 | 0.359 | ||
| 14/08/2026 | 0.375 | 1,270.000 | 20,000 | 4,750,000 | 15.833 | 20,000 | 0.370 | ||
| 13/08/2026 | 0.445 | 1,317.000 | 50,000 | 4,730,000 | 15.767 | 50,000 | 0.429 | ||
| 12/08/2026 | 0.395 | 1,208.000 | 5,000 | 4,780,000 | 15.933 | 5,000 | 0.400 | ||
| 11/08/2026 | 0.380 | 1,192.000 | 0 | 4,785,000 | 15.950 | ||||
| 10/08/2026 | 0.405 | 1,252.000 | 1,005,000 | 4,785,000 | 15.950 | 1,005,000 | 0.406 | ||
| 07/08/2026 | 0.485 | 1,246.000 | 65,000 | 5,790,000 | 19.300 | 30,000 | 0.475 | 35,000 | 0.508 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
