28390 稀宇中銀六十購Ａ (認購證)
按盤價 
0.049 +0.025 (+104.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.024 | 497.600 | 3,855,000 | 7,047,000 | 23.490 | 2,780,000 | 0.023 | ||
| 17/06/2026 | 0.014 | 443.000 | 0 | 4,267,000 | 14.223 | ||||
| 16/06/2026 | 0.013 | 416.600 | 0 | 4,267,000 | 14.223 | ||||
| 15/06/2026 | 0.013 | 423.800 | 237,000 | 4,267,000 | 14.223 | ||||
| 12/06/2026 | 0.013 | 396.000 | 713,000 | 4,267,000 | 14.223 | 500,000 | 0.011 | ||
| 11/06/2026 | 0.019 | 435.000 | 0 | 4,767,000 | 15.890 | ||||
| 10/06/2026 | 0.019 | 451.800 | 0 | 4,767,000 | 15.890 | ||||
| 09/06/2026 | 0.019 | 464.400 | 2,444,000 | 4,767,000 | 15.890 | 1,272,000 | 0.021 | 1,135,000 | 0.022 |
| 08/06/2026 | 0.028 | 508.000 | 2,000,000 | 4,904,000 | 16.347 | 41,000 | 0.027 | 1,959,000 | 0.028 |
| 05/06/2026 | 0.040 | 553.000 | 10,738,000 | 2,986,000 | 9.953 | 6,348,000 | 0.048 | 4,376,000 | 0.048 |
| 04/06/2026 | 0.063 | 663.500 | 4,688,000 | 4,958,000 | 16.527 | 2,530,000 | 0.067 | 2,158,000 | 0.067 |
| 03/06/2026 | 0.069 | 675.000 | 15,658,000 | 5,330,000 | 17.767 | 7,535,000 | 0.071 | 8,123,000 | 0.071 |
| 02/06/2026 | 0.068 | 667.500 | 17,652,000 | 4,742,000 | 15.807 | 7,601,000 | 0.074 | 9,793,000 | 0.073 |
| 01/06/2026 | 0.083 | 708.000 | 3,268,000 | 2,550,000 | 8.500 | 2,081,000 | 0.101 | 1,147,000 | 0.094 |
| 29/05/2026 | 0.129 | 840.000 | 1,770,000 | 3,484,000 | 11.613 | 160,000 | 0.156 | 1,610,000 | 0.146 |
| 28/05/2026 | 0.134 | 837.000 | 200,000 | 2,034,000 | 6.780 | 43,000 | 0.130 | 157,000 | 0.138 |
| 27/05/2026 | 0.137 | 850.000 | 10,943,000 | 1,920,000 | 6.400 | 5,400,000 | 0.135 | 5,493,000 | 0.135 |
| 26/05/2026 | 0.113 | 769.000 | 7,547,000 | 1,827,000 | 6.090 | 3,664,000 | 0.124 | 3,563,000 | 0.124 |
| 22/05/2026 | 0.114 | 768.500 | 17,293,000 | 1,928,000 | 6.427 | 8,410,000 | 0.119 | 8,870,000 | 0.117 |
| 21/05/2026 | 0.093 | 663.000 | 4,412,000 | 1,468,000 | 4.893 | 1,826,000 | 0.098 | 2,576,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/06/2026 17:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
