28394 Ｓ金星展五十購Ａ (認購證)
按盤價 
0.119 +0.002 (+1.709%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.117 | 1,836.500 | 20,627,500 | 2,262,500 | 3.232 | 10,420,000 | 0.118 | 10,207,500 | 0.118 |
| 13/11/2024 | 0.137 | 1,872.000 | 115,000 | 2,475,000 | 3.536 | 17,500 | 0.136 | 97,500 | 0.138 |
| 12/11/2024 | 0.133 | 1,863.000 | 20,202,500 | 2,395,000 | 3.421 | 10,107,500 | 0.144 | 10,095,000 | 0.144 |
| 11/11/2024 | 0.164 | 1,914.000 | 20,265,000 | 2,407,500 | 3.439 | 10,162,500 | 0.166 | 10,102,500 | 0.166 |
| 08/11/2024 | 0.174 | 1,930.000 | 20,240,000 | 2,467,500 | 3.525 | 10,095,000 | 0.178 | 10,137,500 | 0.178 |
| 07/11/2024 | 0.164 | 1,912.500 | 30,710,000 | 2,425,000 | 3.464 | 15,182,500 | 0.161 | 15,527,500 | 0.161 |
| 06/11/2024 | 0.191 | 1,956.000 | 20,655,000 | 2,080,000 | 2.971 | 10,417,500 | 0.197 | 10,237,500 | 0.196 |
| 05/11/2024 | 0.198 | 1,963.000 | 20,132,500 | 2,260,000 | 3.229 | 10,060,000 | 0.194 | 10,072,500 | 0.194 |
| 04/11/2024 | 0.199 | 1,964.000 | 21,137,500 | 2,247,500 | 3.211 | 10,410,000 | 0.201 | 10,727,500 | 0.201 |
| 01/11/2024 | 0.209 | 1,973.500 | 20,607,500 | 1,930,000 | 2.757 | 10,182,500 | 0.207 | 10,425,000 | 0.207 |
| 31/10/2024 | 0.226 | 1,996.000 | 627,500 | 1,687,500 | 2.411 | 492,500 | 0.228 | 135,000 | 0.228 |
| 30/10/2024 | 0.228 | 2,000.000 | 10,747,500 | 2,045,000 | 2.921 | 5,187,500 | 0.225 | 5,507,500 | 0.225 |
| 29/10/2024 | 0.211 | 1,976.000 | 30,312,500 | 1,725,000 | 2.464 | 15,112,500 | 0.211 | 15,170,000 | 0.211 |
| 28/10/2024 | 0.204 | 1,965.500 | 20,190,000 | 1,667,500 | 2.382 | 10,120,000 | 0.201 | 10,070,000 | 0.201 |
| 25/10/2024 | 0.200 | 1,956.000 | 20,132,500 | 1,717,500 | 2.454 | 10,050,000 | 0.201 | 10,082,500 | 0.201 |
| 24/10/2024 | 0.204 | 1,961.500 | 20,735,000 | 1,685,000 | 2.407 | 10,155,000 | 0.198 | 10,580,000 | 0.198 |
| 23/10/2024 | 0.215 | 1,977.000 | 10,147,500 | 1,260,000 | 1.800 | 5,017,500 | 0.209 | 5,130,000 | 0.209 |
| 22/10/2024 | 0.207 | 1,963.500 | 10,387,500 | 1,147,500 | 1.639 | 5,000,000 | 0.206 | 5,387,500 | 0.206 |
| 21/10/2024 | 0.208 | 1,966.000 | 10,565,000 | 760,000 | 1.086 | 5,140,000 | 0.204 | 5,425,000 | 0.204 |
| 18/10/2024 | 0.192 | 1,942.000 | 10,507,500 | 475,000 | 0.679 | 5,075,000 | 0.195 | 5,432,500 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
