28410 中移國君五三購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.010 | 81.900 | 0 | 1,015,000 | 1.692 | ||||
| 11/03/2025 | 0.010 | 82.600 | 0 | 1,015,000 | 1.692 | ||||
| 10/03/2025 | 0.010 | 83.100 | 0 | 1,015,000 | 1.692 | ||||
| 07/03/2025 | 0.010 | 83.550 | 100,000 | 1,015,000 | 1.692 | 100,000 | 0.010 | ||
| 06/03/2025 | 0.010 | 82.200 | 0 | 1,115,000 | 1.858 | ||||
| 05/03/2025 | 0.010 | 81.250 | 0 | 1,115,000 | 1.858 | ||||
| 04/03/2025 | 0.010 | 79.500 | 0 | 1,115,000 | 1.858 | ||||
| 03/03/2025 | 0.010 | 78.800 | 0 | 1,115,000 | 1.858 | ||||
| 28/02/2025 | 0.010 | 79.000 | 250,000 | 1,115,000 | 1.858 | 250,000 | 0.010 | ||
| 27/02/2025 | 0.012 | 78.750 | 0 | 1,365,000 | 2.275 | ||||
| 26/02/2025 | 0.012 | 79.000 | 50,000 | 1,365,000 | 2.275 | ||||
| 25/02/2025 | 0.012 | 80.150 | 300,000 | 1,365,000 | 2.275 | 300,000 | 0.011 | ||
| 24/02/2025 | 0.020 | 81.100 | 1,350,000 | 1,665,000 | 2.775 | 1,100,000 | 0.025 | ||
| 21/02/2025 | 0.033 | 82.500 | 0 | 565,000 | 0.942 | ||||
| 20/02/2025 | 0.024 | 80.100 | 0 | 565,000 | 0.942 | ||||
| 19/02/2025 | 0.025 | 80.750 | 0 | 565,000 | 0.942 | ||||
| 18/02/2025 | 0.025 | 80.500 | 0 | 565,000 | 0.942 | ||||
| 17/02/2025 | 0.025 | 80.250 | 430,000 | 565,000 | 0.942 | 240,000 | 0.024 | 190,000 | 0.031 |
| 14/02/2025 | 0.016 | 79.900 | 0 | 615,000 | 1.025 | ||||
| 13/02/2025 | 0.014 | 78.000 | 20,000 | 615,000 | 1.025 | 20,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
