28420 首程摩通六十購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.014 | 1.435 | 0 | 170,000 | 0.243 | ||||
| 26/08/2026 | 0.014 | 1.455 | 0 | 170,000 | 0.243 | ||||
| 25/08/2026 | 0.014 | 1.485 | 0 | 170,000 | 0.243 | ||||
| 24/08/2026 | 0.014 | 1.460 | 0 | 170,000 | 0.243 | ||||
| 21/08/2026 | 0.018 | 1.510 | 0 | 170,000 | 0.243 | ||||
| 20/08/2026 | 0.019 | 1.535 | 140,000 | 170,000 | 0.243 | 70,000 | 0.019 | 70,000 | 0.023 |
| 19/08/2026 | 0.027 | 1.575 | 1,012,000 | 170,000 | 0.243 | 506,000 | 0.027 | 506,000 | 0.041 |
| 18/08/2026 | 0.066 | 1.815 | 0 | 170,000 | 0.243 | ||||
| 17/08/2026 | 0.053 | 1.745 | 0 | 170,000 | 0.243 | ||||
| 14/08/2026 | 0.050 | 1.705 | 0 | 170,000 | 0.243 | ||||
| 13/08/2026 | 0.053 | 1.725 | 0 | 170,000 | 0.243 | ||||
| 12/08/2026 | 0.053 | 1.700 | 0 | 170,000 | 0.243 | ||||
| 11/08/2026 | 0.066 | 1.760 | 0 | 170,000 | 0.243 | ||||
| 10/08/2026 | 0.078 | 1.790 | 0 | 170,000 | 0.243 | ||||
| 07/08/2026 | 0.088 | 1.830 | 50,000 | 170,000 | 0.243 | 50,000 | 0.090 | ||
| 06/08/2026 | 0.084 | 1.805 | 0 | 120,000 | 0.171 | ||||
| 05/08/2026 | 0.087 | 1.815 | 82,000 | 120,000 | 0.171 | 82,000 | 0.081 | ||
| 04/08/2026 | 0.102 | 1.870 | 0 | 202,000 | 0.289 | ||||
| 03/08/2026 | 0.084 | 1.800 | 6,000 | 202,000 | 0.289 | 6,000 | 0.080 | ||
| 31/07/2026 | 0.077 | 1.760 | 82,000 | 208,000 | 0.297 | 82,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
