28432 人保麥銀六甲購Ａ (認購證)
按盤價 
0.038 -0.014 (-26.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.052 | 5.805 | 3,782,000 | 0 | 0.000 | 1,706,000 | 0.052 | 1,706,000 | 0.053 |
| 23/09/2026 | 0.055 | 5.815 | 2,220,000 | 0 | 0.000 | 1,110,000 | 0.055 | 1,110,000 | 0.054 |
| 22/09/2026 | 0.061 | 5.860 | 2,820,000 | 0 | 0.000 | 1,410,000 | 0.061 | 1,410,000 | 0.059 |
| 21/09/2026 | 0.061 | 5.860 | 1,860,000 | 0 | 0.000 | 1,080,000 | 0.063 | 780,000 | 0.062 |
| 18/09/2026 | 0.061 | 5.780 | 1,970,000 | 300,000 | 0.750 | 890,000 | 0.076 | 1,080,000 | 0.079 |
| 17/09/2026 | 0.080 | 5.905 | 2,468,000 | 110,000 | 0.275 | 1,108,000 | 0.080 | 1,218,000 | 0.079 |
| 16/09/2026 | 0.076 | 5.820 | 1,360,000 | 0 | 0.000 | 680,000 | 0.076 | 680,000 | 0.075 |
| 15/09/2026 | 0.078 | 5.800 | 4,980,000 | 0 | 0.000 | 2,430,000 | 0.082 | 2,430,000 | 0.082 |
| 14/09/2026 | 0.100 | 5.940 | 2,740,000 | 0 | 0.000 | 1,340,000 | 0.095 | 1,340,000 | 0.096 |
| 11/09/2026 | 0.098 | 5.900 | 420,000 | 0 | 0.000 | 210,000 | 0.108 | 210,000 | 0.094 |
| 10/09/2026 | 0.108 | 5.945 | 2,400,000 | 0 | 0.000 | 1,270,000 | 0.098 | 1,070,000 | 0.098 |
| 09/09/2026 | 0.097 | 5.855 | 1,740,000 | 200,000 | 0.500 | 720,000 | 0.112 | 820,000 | 0.110 |
| 08/09/2026 | 0.116 | 5.900 | 3,340,000 | 100,000 | 0.250 | 1,620,000 | 0.137 | 1,720,000 | 0.137 |
| 07/09/2026 | 0.150 | 6.055 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.153 | 1,120,000 | 0.154 |
| 04/09/2026 | 0.190 | 6.250 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.191 | 1,150,000 | 0.192 |
| 03/09/2026 | 0.169 | 6.145 | 4,450,000 | 0 | 0.000 | 2,250,000 | 0.173 | 2,200,000 | 0.172 |
| 02/09/2026 | 0.130 | 5.980 | 2,230,000 | 50,000 | 0.125 | 1,090,000 | 0.131 | 1,140,000 | 0.130 |
| 01/09/2026 | 0.144 | 5.975 | 4,262,000 | 0 | 0.000 | 2,132,000 | 0.140 | 2,130,000 | 0.139 |
| 31/08/2026 | 0.105 | 5.720 | 3,160,000 | 2,000 | 0.005 | 1,580,000 | 0.085 | 1,580,000 | 0.084 |
| 28/08/2026 | 0.067 | 5.400 | 1,440,000 | 2,000 | 0.005 | 720,000 | 0.068 | 720,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
