28433 美團花旗五三購Ｄ (認購證)
按盤價 
0.019 +0.003 (+18.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.016 | 169.900 | 400,000 | 47,180,000 | 67.400 | 400,000 | 0.014 | ||
| 13/02/2025 | 0.014 | 159.700 | 3,870,000 | 47,580,000 | 67.970 | 900,000 | 0.013 | 1,000,000 | 0.017 |
| 12/02/2025 | 0.010 | 155.200 | 850,000 | 47,480,000 | 67.830 | ||||
| 11/02/2025 | 0.012 | 161.800 | 1,940,000 | 47,480,000 | 67.830 | 1,000,000 | 0.013 | ||
| 10/02/2025 | 0.014 | 162.700 | 2,520,000 | 48,480,000 | 69.260 | 1,820,000 | 0.010 | ||
| 07/02/2025 | 0.010 | 154.100 | 700,000 | 50,300,000 | 71.860 | ||||
| 06/02/2025 | 0.010 | 150.100 | 0 | 50,300,000 | 71.860 | ||||
| 05/02/2025 | 0.010 | 150.900 | 1,000,000 | 50,300,000 | 71.860 | 1,000,000 | 0.010 | ||
| 04/02/2025 | 0.010 | 150.800 | 210,000 | 51,300,000 | 73.290 | ||||
| 03/02/2025 | 0.010 | 142.300 | 0 | 51,300,000 | 73.290 | ||||
| 28/01/2025 | 0.010 | 148.200 | 0 | 51,300,000 | 73.290 | ||||
| 27/01/2025 | 0.010 | 149.700 | 140,000 | 51,300,000 | 73.290 | ||||
| 24/01/2025 | 0.010 | 150.000 | 500,000 | 51,300,000 | 73.290 | ||||
| 23/01/2025 | 0.010 | 151.100 | 0 | 51,300,000 | 73.290 | ||||
| 22/01/2025 | 0.011 | 152.500 | 640,000 | 51,300,000 | 73.290 | ||||
| 21/01/2025 | 0.016 | 158.500 | 1,020,000 | 51,300,000 | 73.290 | ||||
| 20/01/2025 | 0.016 | 155.500 | 850,000 | 51,300,000 | 73.290 | ||||
| 17/01/2025 | 0.012 | 147.800 | 400,000 | 51,300,000 | 73.290 | ||||
| 16/01/2025 | 0.012 | 147.600 | 3,470,000 | 51,300,000 | 73.290 | 1,000,000 | 0.012 | 2,460,000 | 0.013 |
| 15/01/2025 | 0.010 | 144.500 | 0 | 49,840,000 | 71.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
