28433 美團花旗五三購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.010 | 168.300 | 0 | 48,250,000 | 68.930 | ||||
| 11/03/2025 | 0.010 | 171.600 | 0 | 48,250,000 | 68.930 | ||||
| 10/03/2025 | 0.010 | 174.900 | 0 | 48,250,000 | 68.930 | ||||
| 07/03/2025 | 0.010 | 183.500 | 5,440,000 | 48,250,000 | 68.930 | 1,310,000 | 0.010 | ||
| 06/03/2025 | 0.010 | 180.300 | 0 | 49,560,000 | 70.800 | ||||
| 05/03/2025 | 0.010 | 171.500 | 0 | 49,560,000 | 70.800 | ||||
| 04/03/2025 | 0.010 | 161.200 | 0 | 49,560,000 | 70.800 | ||||
| 03/03/2025 | 0.010 | 162.600 | 0 | 49,560,000 | 70.800 | ||||
| 28/02/2025 | 0.010 | 162.000 | 0 | 49,560,000 | 70.800 | ||||
| 27/02/2025 | 0.014 | 172.800 | 2,860,000 | 49,560,000 | 70.800 | 250,000 | 0.014 | 2,000,000 | 0.015 |
| 26/02/2025 | 0.014 | 174.200 | 8,250,000 | 47,810,000 | 68.300 | 1,070,000 | 0.014 | 200,000 | 0.015 |
| 25/02/2025 | 0.010 | 158.600 | 80,000 | 48,680,000 | 69.540 | ||||
| 24/02/2025 | 0.010 | 166.500 | 14,020,000 | 48,680,000 | 69.540 | 500,000 | 0.010 | ||
| 21/02/2025 | 0.010 | 162.900 | 0 | 49,180,000 | 70.260 | ||||
| 20/02/2025 | 0.010 | 156.900 | 0 | 49,180,000 | 70.260 | ||||
| 19/02/2025 | 0.012 | 167.700 | 230,000 | 49,180,000 | 70.260 | ||||
| 18/02/2025 | 0.015 | 172.900 | 14,400,000 | 49,180,000 | 70.260 | 2,000,000 | 0.019 | ||
| 17/02/2025 | 0.013 | 168.900 | 1,250,000 | 47,180,000 | 67.400 | ||||
| 14/02/2025 | 0.016 | 169.900 | 400,000 | 47,180,000 | 67.400 | 400,000 | 0.014 | ||
| 13/02/2025 | 0.014 | 159.700 | 3,870,000 | 47,580,000 | 67.970 | 900,000 | 0.013 | 1,000,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
