28449 稀宇摩利六十購Ｃ (認購證)
按盤價 
0.014 +0.002 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.012 | 297.200 | 180,000 | 2,950,000 | 4.917 | 180,000 | 0.012 | ||
| 05/08/2026 | 0.012 | 253.800 | 0 | 3,130,000 | 5.217 | ||||
| 04/08/2026 | 0.012 | 230.200 | 0 | 3,130,000 | 5.217 | ||||
| 03/08/2026 | 0.012 | 247.200 | 0 | 3,130,000 | 5.217 | ||||
| 31/07/2026 | 0.012 | 230.600 | 0 | 3,130,000 | 5.217 | ||||
| 30/07/2026 | 0.012 | 203.800 | 0 | 3,130,000 | 5.217 | ||||
| 29/07/2026 | 0.012 | 212.800 | 0 | 3,130,000 | 5.217 | ||||
| 28/07/2026 | 0.012 | 197.200 | 0 | 3,130,000 | 5.217 | ||||
| 27/07/2026 | 0.015 | 229.600 | 0 | 3,130,000 | 5.217 | ||||
| 24/07/2026 | 0.015 | 196.000 | 0 | 3,130,000 | 5.217 | ||||
| 23/07/2026 | 0.015 | 199.300 | 0 | 3,130,000 | 5.217 | ||||
| 22/07/2026 | 0.015 | 197.000 | 0 | 3,130,000 | 5.217 | ||||
| 21/07/2026 | 0.015 | 222.400 | 0 | 3,130,000 | 5.217 | ||||
| 20/07/2026 | 0.015 | 193.100 | 0 | 3,130,000 | 5.217 | ||||
| 17/07/2026 | 0.015 | 216.000 | 0 | 3,130,000 | 5.217 | ||||
| 16/07/2026 | 0.015 | 256.000 | 500,000 | 3,130,000 | 5.217 | 500,000 | 0.015 | ||
| 15/07/2026 | 0.014 | 260.600 | 50,000 | 3,630,000 | 6.050 | 50,000 | 0.014 | ||
| 14/07/2026 | 0.013 | 230.000 | 0 | 3,680,000 | 6.133 | ||||
| 13/07/2026 | 0.013 | 222.600 | 700,000 | 3,680,000 | 6.133 | 700,000 | 0.013 | ||
| 10/07/2026 | 0.018 | 268.600 | 1,610,000 | 2,980,000 | 4.967 | 1,270,000 | 0.018 | 330,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
