28467 智譜法興六十購Ｂ (認購證)
按盤價 
1.000 +0.070 (+7.527%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 0.930 | 1,412.000 | 16,340,000 | 1,550,000 | 6.200 | 8,490,000 | 0.969 | 7,850,000 | 0.976 |
| 01/06/2026 | 0.990 | 1,466.000 | 16,235,000 | 2,190,000 | 8.760 | 8,275,000 | 1.016 | 7,950,000 | 1.023 |
| 29/05/2026 | 1.120 | 1,595.000 | 2,905,000 | 2,515,000 | 10.060 | 725,000 | 1.382 | 2,170,000 | 1.345 |
| 28/05/2026 | 1.200 | 1,618.000 | 8,445,000 | 1,070,000 | 4.280 | 4,135,000 | 1.100 | 4,170,000 | 1.099 |
| 27/05/2026 | 0.930 | 1,425.000 | 16,405,000 | 1,035,000 | 4.140 | 8,055,000 | 0.931 | 8,325,000 | 0.932 |
| 26/05/2026 | 0.870 | 1,345.000 | 22,850,000 | 765,000 | 3.060 | 11,275,000 | 0.760 | 11,550,000 | 0.758 |
| 22/05/2026 | 0.750 | 1,282.000 | 20,465,000 | 490,000 | 1.960 | 10,215,000 | 0.710 | 10,170,000 | 0.711 |
| 21/05/2026 | 0.500 | 1,010.000 | 20,085,000 | 535,000 | 2.140 | 10,055,000 | 0.570 | 10,030,000 | 0.570 |
| 20/05/2026 | 0.550 | 1,058.000 | 10,015,000 | 560,000 | 2.240 | 5,005,000 | 0.510 | 5,010,000 | 0.510 |
| 19/05/2026 | 0.540 | 1,030.000 | 40,100,000 | 555,000 | 2.220 | 20,055,000 | 0.577 | 20,045,000 | 0.577 |
| 18/05/2026 | 0.650 | 1,137.000 | 320,000 | 565,000 | 2.260 | 70,000 | 0.626 | 250,000 | 0.641 |
| 15/05/2026 | 0.570 | 1,040.000 | 20,255,000 | 385,000 | 1.540 | 10,070,000 | 0.590 | 10,185,000 | 0.591 |
| 14/05/2026 | 0.610 | 1,090.000 | 30,590,000 | 270,000 | 1.080 | 15,290,000 | 0.654 | 15,300,000 | 0.653 |
| 13/05/2026 | 0.690 | 1,150.000 | 2,460,000 | 260,000 | 1.040 | 1,100,000 | 0.404 | 1,360,000 | 0.423 |
| 12/05/2026 | 0.390 | 840.000 | 3,560,000 | 0 | 0.000 | 1,780,000 | 0.394 | 1,780,000 | 0.394 |
| 11/05/2026 | 0.450 | 899.000 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.485 | 923.000 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.510 | 975.000 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.485 | 928.500 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.490 | 919.500 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
