28501 比迪匯豐五四購A (認購證)
即時 按盤價 跌0.033 -0.008 (-19.512%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/11/20240.041275.000430,00010,865,00013.580210,0000.041220,0000.040
12/11/20240.041274.00063,180,00010,855,00013.57031,790,0000.04831,100,0000.047
11/11/20240.045276.8002,550,00011,545,00014.4302,550,0000.047
08/11/20240.053278.8003,600,0008,995,00011.2403,220,0000.062180,0000.058
07/11/20240.055280.40058,825,00012,035,00015.04026,920,0000.05330,470,0000.052
06/11/20240.059283.00017,815,0008,485,00010.6107,910,0000.0649,320,0000.063
05/11/20240.075294.2009,475,0007,075,0008.8405,105,0000.0703,695,0000.069
04/11/20240.066287.40026,500,0008,485,00010.61012,680,0000.07211,505,0000.072
01/11/20240.052277.60045,305,0009,660,00012.08020,035,0000.05624,575,0000.057
31/10/20240.063281.400123,350,0005,120,0006.40059,290,0000.06662,015,0000.066
30/10/20240.089295.00071,630,0002,395,0002.99035,395,0000.09136,205,0000.091
29/10/20240.097297.00060,875,0001,585,0001.98029,910,0000.09930,465,0000.099
28/10/20240.097294.60091,895,0001,030,0001.29045,790,0000.09346,075,0000.093
25/10/20240.095292.6004,105,000745,0000.9302,050,0000.0992,055,0000.097
24/10/20240.083285.800460,000740,0000.930255,0000.085205,0000.087
23/10/20240.091289.20082,015,000790,0000.99040,325,0000.09540,990,0000.094
22/10/20240.086284.60051,200,000125,0000.16025,500,0000.09425,600,0000.094
21/10/20240.102287.400109,690,00025,0000.03054,830,0000.11154,855,0000.111
18/10/20240.111287.0002,200,00000.0001,100,0000.1111,100,0000.116
17/10/2024270.600000.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/11/2024 13:23
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老