28501 比迪匯豐五四購A (認購證)
即時 按盤價 跌0.020 -0.001 (-4.762%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/11/20240.021259.6005,00014,650,00018.3105,0000.024
22/11/20240.021258.6001,285,00014,645,00018.310660,0000.023625,0000.023
21/11/20240.024264.8001,100,00014,680,00018.350700,0000.023400,0000.023
20/11/20240.025265.4002,315,00014,980,00018.730400,0000.0281,915,0000.026
19/11/20240.029268.6003,425,00013,465,00016.8301,010,0000.0302,315,0000.030
18/11/20240.031267.2005,060,00012,160,00015.2002,850,0000.0322,210,0000.031
15/11/20240.029264.0004,915,00012,800,00016.0002,095,0000.0302,820,0000.029
14/11/20240.031265.8008,500,00012,075,00015.0903,640,0000.0364,850,0000.035
13/11/20240.041275.000430,00010,865,00013.580210,0000.041220,0000.040
12/11/20240.041274.00063,180,00010,855,00013.57031,790,0000.04831,100,0000.047
11/11/20240.045276.8002,550,00011,545,00014.4302,550,0000.047
08/11/20240.053278.8003,600,0008,995,00011.2403,220,0000.062180,0000.058
07/11/20240.055280.40058,825,00012,035,00015.04026,920,0000.05330,470,0000.052
06/11/20240.059283.00017,815,0008,485,00010.6107,910,0000.0649,320,0000.063
05/11/20240.075294.2009,475,0007,075,0008.8405,105,0000.0703,695,0000.069
04/11/20240.066287.40026,500,0008,485,00010.61012,680,0000.07211,505,0000.072
01/11/20240.052277.60045,305,0009,660,00012.08020,035,0000.05624,575,0000.057
31/10/20240.063281.400123,350,0005,120,0006.40059,290,0000.06662,015,0000.066
30/10/20240.089295.00071,630,0002,395,0002.99035,395,0000.09136,205,0000.091
29/10/20240.097297.00060,875,0001,585,0001.98029,910,0000.09930,465,0000.099
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 26/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老