28559 潤電瑞銀六乙購Ａ (認購證)
按盤價 
0.026 -0.002 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.028 | 19.060 | 724,000 | 8,012,000 | 11.450 | 362,000 | 0.027 | 362,000 | 0.026 |
| 23/09/2026 | 0.026 | 18.800 | 180,000 | 8,012,000 | 11.450 | 90,000 | 0.027 | 90,000 | 0.026 |
| 22/09/2026 | 0.027 | 18.890 | 344,000 | 8,012,000 | 11.450 | 100,000 | 0.026 | 244,000 | 0.026 |
| 21/09/2026 | 0.028 | 18.940 | 0 | 7,868,000 | 11.240 | ||||
| 18/09/2026 | 0.028 | 18.890 | 0 | 7,868,000 | 11.240 | ||||
| 17/09/2026 | 0.028 | 18.790 | 1,648,000 | 7,868,000 | 11.240 | 814,000 | 0.026 | 834,000 | 0.026 |
| 16/09/2026 | 0.029 | 18.830 | 540,000 | 7,848,000 | 11.210 | 270,000 | 0.029 | 270,000 | 0.030 |
| 15/09/2026 | 0.030 | 18.760 | 360,000 | 7,848,000 | 11.210 | 180,000 | 0.030 | 180,000 | 0.030 |
| 14/09/2026 | 0.033 | 18.950 | 924,000 | 7,848,000 | 11.210 | 450,000 | 0.033 | 474,000 | 0.033 |
| 11/09/2026 | 0.033 | 18.780 | 384,000 | 7,824,000 | 11.180 | 194,000 | 0.031 | 190,000 | 0.030 |
| 10/09/2026 | 0.033 | 18.810 | 0 | 7,828,000 | 11.180 | ||||
| 09/09/2026 | 0.033 | 18.839 | 4,212,000 | 7,828,000 | 11.180 | 3,912,000 | 0.030 | 300,000 | 0.033 |
| 08/09/2026 | 0.029 | 18.579 | 1,132,000 | 11,440,000 | 16.340 | 1,130,000 | 0.026 | 2,000 | 0.026 |
| 07/09/2026 | 0.028 | 18.369 | 0 | 12,568,000 | 17.950 | ||||
| 04/09/2026 | 0.028 | 18.359 | 600,000 | 12,568,000 | 17.950 | 600,000 | 0.030 | ||
| 03/09/2026 | 0.028 | 18.319 | 1,040,000 | 11,968,000 | 17.100 | 1,040,000 | 0.030 | ||
| 02/09/2026 | 0.026 | 18.299 | 910,000 | 13,008,000 | 18.580 | 220,000 | 0.025 | 690,000 | 0.027 |
| 01/09/2026 | 0.028 | 18.249 | 1,202,000 | 12,538,000 | 17.910 | 112,000 | 0.030 | 1,090,000 | 0.028 |
| 31/08/2026 | 0.032 | 18.439 | 1,550,000 | 11,560,000 | 16.510 | 1,550,000 | 0.032 | ||
| 28/08/2026 | 0.040 | 18.779 | 130,000 | 10,010,000 | 14.300 | 130,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
