28560 鐵塔法巴六十購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.015 | 9.310 | 0 | ||||||
| 17/06/2026 | 0.015 | 9.450 | 0 | 22,960,000 | 38.267 | ||||
| 16/06/2026 | 0.015 | 9.560 | 0 | 22,960,000 | 38.267 | ||||
| 15/06/2026 | 0.015 | 9.770 | 0 | 22,960,000 | 38.267 | ||||
| 12/06/2026 | 0.015 | 9.720 | 0 | 22,960,000 | 38.267 | ||||
| 11/06/2026 | 0.015 | 9.660 | 0 | 22,960,000 | 38.267 | ||||
| 10/06/2026 | 0.015 | 9.700 | 0 | 22,960,000 | 38.267 | ||||
| 09/06/2026 | 0.015 | 9.650 | 0 | 22,960,000 | 38.267 | ||||
| 08/06/2026 | 0.015 | 9.740 | 0 | 22,960,000 | 38.267 | ||||
| 05/06/2026 | 0.015 | 9.880 | 0 | 22,960,000 | 38.267 | ||||
| 04/06/2026 | 0.015 | 9.990 | 710,000 | 22,960,000 | 38.267 | 700,000 | 0.015 | 10,000 | 0.015 |
| 03/06/2026 | 0.017 | 10.050 | 0 | 23,650,000 | 39.417 | ||||
| 02/06/2026 | 0.017 | 10.100 | 4,310,000 | 23,650,000 | 39.417 | 4,310,000 | 0.017 | ||
| 01/06/2026 | 0.017 | 10.020 | 100,000 | 19,340,000 | 32.233 | 100,000 | 0.017 | ||
| 29/05/2026 | 0.015 | 9.920 | 2,652,500 | 19,240,000 | 32.067 | 2,652,500 | 0.015 | ||
| 28/05/2026 | 0.013 | 9.870 | 2,500,000 | 21,892,500 | 36.488 | 2,416,000 | 0.013 | ||
| 27/05/2026 | 0.016 | 10.000 | 877,000 | 24,308,500 | 40.514 | 877,000 | 0.016 | ||
| 26/05/2026 | 0.019 | 10.160 | 1,150,000 | 23,431,500 | 39.052 | 100,000 | 0.020 | 1,050,000 | 0.020 |
| 22/05/2026 | 0.022 | 10.270 | 1,524,000 | 22,481,500 | 37.469 | 110,000 | 0.022 | 1,414,000 | 0.022 |
| 21/05/2026 | 0.023 | 10.230 | 2,310,000 | 21,177,500 | 35.296 | 1,700,000 | 0.026 | 560,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
