28560 鐵塔法巴六十購Ａ (認購證)
按盤價 
0.225 +0.001 (+0.446%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.224 | 12.220 | 400,000 | 1,680,000 | 2.800 | 400,000 | 0.221 | ||
| 11/03/2025 | 0.188 | 11.680 | 0 | 2,080,000 | 3.467 | ||||
| 10/03/2025 | 0.188 | 11.720 | 0 | 2,080,000 | 3.467 | ||||
| 07/03/2025 | 0.183 | 11.700 | 0 | 2,080,000 | 3.467 | ||||
| 06/03/2025 | 0.161 | 11.280 | 0 | 2,080,000 | 3.467 | ||||
| 05/03/2025 | 0.155 | 11.400 | 0 | 2,080,000 | 3.467 | ||||
| 04/03/2025 | 0.155 | 11.140 | 0 | 2,080,000 | 3.467 | ||||
| 03/03/2025 | 0.156 | 11.280 | 0 | 2,080,000 | 3.467 | ||||
| 28/02/2025 | 0.156 | 11.040 | 0 | 2,080,000 | 3.467 | ||||
| 27/02/2025 | 0.160 | 11.200 | 0 | 2,080,000 | 3.467 | ||||
| 26/02/2025 | 0.162 | 11.240 | 0 | 2,080,000 | 3.467 | ||||
| 25/02/2025 | 0.175 | 11.420 | 0 | 2,080,000 | 3.467 | ||||
| 24/02/2025 | 0.196 | 12.100 | 0 | 2,080,000 | 3.467 | ||||
| 21/02/2025 | 0.196 | 11.920 | 50,000 | 2,080,000 | 3.467 | 50,000 | 0.186 | ||
| 20/02/2025 | 0.186 | 11.880 | 80,000 | 2,130,000 | 3.550 | 80,000 | 0.192 | ||
| 19/02/2025 | 0.198 | 12.100 | 1,000,000 | 2,050,000 | 3.417 | 500,000 | 0.197 | 500,000 | 0.193 |
| 18/02/2025 | 0.201 | 12.100 | 680,000 | 2,050,000 | 3.417 | 680,000 | 0.196 | ||
| 17/02/2025 | 0.201 | 12.000 | 300,000 | 1,370,000 | 2.283 | 300,000 | 0.202 | ||
| 14/02/2025 | 0.202 | 12.100 | 1,500,000 | 1,070,000 | 1.783 | 500,000 | 0.205 | 1,000,000 | 0.203 |
| 13/02/2025 | 0.199 | 11.900 | 0 | 570,000 | 0.950 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
