28568 中金匯豐五五購Ｂ (認購證)
按盤價 
0.151 -0.031 (-17.033%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.182 | 14.080 | 0 | 172,000 | 0.290 | ||||
| 20/11/2024 | 0.182 | 14.160 | 40,000 | 172,000 | 0.290 | 40,000 | 0.182 | ||
| 19/11/2024 | 0.181 | 14.080 | 200,000 | 132,000 | 0.220 | 100,000 | 0.180 | 100,000 | 0.180 |
| 18/11/2024 | 0.170 | 13.880 | 5,728,000 | 132,000 | 0.220 | 2,864,000 | 0.182 | 2,864,000 | 0.186 |
| 15/11/2024 | 0.185 | 13.900 | 0 | 132,000 | 0.220 | ||||
| 14/11/2024 | 0.214 | 14.680 | 0 | 132,000 | 0.220 | ||||
| 13/11/2024 | 0.237 | 15.200 | 4,864,000 | 132,000 | 0.220 | 2,432,000 | 0.220 | 2,432,000 | 0.218 |
| 12/11/2024 | 0.231 | 14.760 | 136,000 | 132,000 | 0.220 | 136,000 | 0.270 | ||
| 11/11/2024 | 0.265 | 15.480 | 0 | 268,000 | 0.450 | ||||
| 08/11/2024 | 0.305 | 15.860 | 32,000 | 268,000 | 0.450 | 32,000 | 0.310 | ||
| 07/11/2024 | 0.325 | 16.580 | 48,000 | 236,000 | 0.390 | 48,000 | 0.310 | ||
| 06/11/2024 | 0.280 | 15.380 | 28,000 | 284,000 | 0.470 | 28,000 | 0.320 | ||
| 05/11/2024 | 0.295 | 15.900 | 3,468,000 | 256,000 | 0.430 | 1,724,000 | 0.277 | 1,744,000 | 0.278 |
| 04/11/2024 | 0.244 | 14.720 | 3,984,000 | 236,000 | 0.390 | 1,988,000 | 0.233 | 1,992,000 | 0.233 |
| 01/11/2024 | 0.225 | 14.102 | 344,000 | 232,000 | 0.390 | 100,000 | 0.217 | 244,000 | 0.223 |
| 31/10/2024 | 0.222 | 14.022 | 960,000 | 88,000 | 0.150 | 480,000 | 0.235 | 480,000 | 0.235 |
| 30/10/2024 | 0.234 | 14.282 | 1,120,000 | 88,000 | 0.150 | 560,000 | 0.241 | 560,000 | 0.247 |
| 29/10/2024 | 0.248 | 14.602 | 0 | 88,000 | 0.150 | ||||
| 28/10/2024 | 0.248 | 14.622 | 0 | 88,000 | 0.150 | ||||
| 25/10/2024 | 0.241 | 14.462 | 0 | 88,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
