28600 交銀華泰六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.010 | 8.140 | 0 | 1,982,000 | 4.955 | ||||
| 17/09/2026 | 0.010 | 8.180 | 0 | 1,982,000 | 4.955 | ||||
| 16/09/2026 | 0.010 | 8.125 | 0 | 1,982,000 | 4.955 | ||||
| 15/09/2026 | 0.010 | 8.025 | 0 | 1,982,000 | 4.955 | ||||
| 14/09/2026 | 0.010 | 8.160 | 0 | 1,982,000 | 4.955 | ||||
| 11/09/2026 | 0.010 | 8.090 | 0 | 1,982,000 | 4.955 | ||||
| 10/09/2026 | 0.010 | 8.060 | 999,000 | 1,982,000 | 4.955 | 984,000 | 0.010 | ||
| 09/09/2026 | 0.010 | 7.890 | 0 | 998,000 | 2.495 | ||||
| 08/09/2026 | 0.010 | 7.860 | 0 | 998,000 | 2.495 | ||||
| 07/09/2026 | 0.010 | 7.880 | 0 | 998,000 | 2.495 | ||||
| 04/09/2026 | 0.013 | 7.985 | 1,025,000 | 998,000 | 2.495 | 480,000 | 0.011 | 520,000 | 0.010 |
| 03/09/2026 | 0.010 | 7.860 | 740,000 | 958,000 | 2.395 | 500,000 | 0.016 | 240,000 | 0.010 |
| 02/09/2026 | 0.013 | 7.930 | 0 | 1,218,000 | 3.045 | ||||
| 01/09/2026 | 0.013 | 7.880 | 0 | 1,218,000 | 3.045 | ||||
| 31/08/2026 | 0.013 | 7.800 | 798,000 | 1,218,000 | 3.045 | 798,000 | 0.014 | ||
| 28/08/2026 | 0.010 | 7.510 | 0 | 420,000 | 1.050 | ||||
| 27/08/2026 | 0.010 | 7.540 | 250,000 | 420,000 | 1.050 | 250,000 | 0.010 | ||
| 26/08/2026 | 0.012 | 7.570 | 0 | 170,000 | 0.425 | ||||
| 25/08/2026 | 0.014 | 7.535 | 0 | 170,000 | 0.425 | ||||
| 24/08/2026 | 0.016 | 7.555 | 0 | 170,000 | 0.425 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 14:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
