28603 金風信證六乙購A (認購證)
即時 按盤價 跌0.017 -0.002 (-10.526%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/08/20260.01911.5500890,0002.230
06/08/20260.01610.860498,000890,0002.230236,0000.01562,0000.016
05/08/20260.01310.73001,064,0002.660
04/08/20260.01210.410184,0001,064,0002.660184,0000.012
03/08/20260.01210.39001,248,0003.120
31/07/20260.0129.75001,248,0003.120
30/07/20260.0129.54001,248,0003.120
29/07/20260.0129.72001,248,0003.120
28/07/20260.0129.56001,248,0003.120
27/07/20260.0129.94001,248,0003.120
24/07/20260.0129.82001,248,0003.120
23/07/20260.01410.290442,0001,248,0003.120442,0000.014
22/07/20260.0129.7500806,0002.020
21/07/20260.0129.7600806,0002.020
20/07/20260.0129.4000806,0002.020
17/07/20260.0129.2600806,0002.020
16/07/20260.0129.7400806,0002.020
15/07/20260.0119.6100806,0002.020
14/07/20260.0119.5308,000806,0002.0208,0000.011
13/07/20260.0139.6300798,0002.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/08/2026 16:50
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康