28607 恒指瑞銀五九購Ａ (認購證)
按盤價 
0.125 -0.007 (-5.303%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.132 | 23,600.310 | 1,700,000 | 19,960,000 | 6.650 | 420,000 | 0.140 | 1,280,000 | 0.131 |
| 11/03/2025 | 0.142 | 23,782.140 | 11,410,000 | 19,100,000 | 6.370 | 1,140,000 | 0.134 | 10,270,000 | 0.130 |
| 10/03/2025 | 0.141 | 23,783.490 | 17,190,000 | 9,970,000 | 3.320 | 12,290,000 | 0.142 | 4,830,000 | 0.147 |
| 07/03/2025 | 0.159 | 24,231.300 | 7,890,000 | 17,430,000 | 5.810 | 4,360,000 | 0.161 | 3,010,000 | 0.166 |
| 06/03/2025 | 0.163 | 24,369.710 | 7,090,000 | 18,780,000 | 6.260 | 4,680,000 | 0.152 | 260,000 | 0.162 |
| 05/03/2025 | 0.126 | 23,594.210 | 17,350,000 | 23,200,000 | 7.730 | 11,020,000 | 0.121 | 4,800,000 | 0.113 |
| 04/03/2025 | 0.105 | 22,941.770 | 23,900,000 | 29,420,000 | 9.810 | 10,090,000 | 0.101 | 13,560,000 | 0.097 |
| 03/03/2025 | 0.108 | 23,006.270 | 29,660,000 | 25,950,000 | 8.650 | 8,540,000 | 0.116 | 18,460,000 | 0.112 |
| 28/02/2025 | 0.108 | 22,941.320 | 15,000,000 | 16,030,000 | 5.340 | 4,610,000 | 0.117 | 8,860,000 | 0.116 |
| 27/02/2025 | 0.134 | 23,718.290 | 10,680,000 | 11,780,000 | 3.930 | 3,240,000 | 0.138 | 6,840,000 | 0.135 |
| 26/02/2025 | 0.138 | 23,787.930 | 29,500,000 | 8,180,000 | 2.730 | 19,060,000 | 0.131 | 9,940,000 | 0.131 |
| 25/02/2025 | 0.109 | 23,034.020 | 15,530,000 | 17,300,000 | 5.770 | 6,770,000 | 0.109 | 8,490,000 | 0.108 |
| 24/02/2025 | 0.122 | 23,341.610 | 27,490,000 | 15,580,000 | 5.190 | 15,620,000 | 0.124 | 10,340,000 | 0.121 |
| 21/02/2025 | 0.124 | 23,477.920 | 27,270,000 | 20,860,000 | 6.950 | 13,410,000 | 0.116 | 11,270,000 | 0.113 |
| 20/02/2025 | 0.094 | 22,576.980 | 24,700,000 | 23,000,000 | 7.670 | 16,650,000 | 0.096 | 7,670,000 | 0.091 |
| 19/02/2025 | 0.104 | 22,944.240 | 27,130,000 | 31,980,000 | 10.660 | 11,470,000 | 0.102 | 15,340,000 | 0.105 |
| 18/02/2025 | 0.109 | 22,976.810 | 26,070,000 | 28,110,000 | 9.370 | 11,350,000 | 0.113 | 12,210,000 | 0.107 |
| 17/02/2025 | 0.101 | 22,616.230 | 2,252,710,000 | 27,250,000 | 9.080 | 1,112,390,000 | 0.110 | 1,118,670,000 | 0.110 |
| 14/02/2025 | 0.097 | 22,620.330 | 2,890,040,000 | 20,970,000 | 6.990 | 1,437,750,000 | 0.083 | 1,435,740,000 | 0.083 |
| 13/02/2025 | 0.074 | 21,814.370 | 3,104,740,000 | 22,980,000 | 7.660 | 1,556,320,000 | 0.077 | 1,538,390,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
