28612 太科法巴六甲購Ａ (認購證)
按盤價 
0.146 +0.009 (+6.569%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.137 | 175.800 | 60,000 | 12,180,000 | 17.400 | 60,000 | 0.130 | ||
| 12/08/2026 | 0.115 | 169.500 | 1,020,000 | 12,240,000 | 17.486 | 1,020,000 | 0.115 | ||
| 11/08/2026 | 0.109 | 166.200 | 0 | 13,260,000 | 18.943 | ||||
| 10/08/2026 | 0.109 | 166.530 | 0 | 13,260,000 | 18.943 | ||||
| 07/08/2026 | 0.097 | 160.630 | 0 | 13,260,000 | 18.943 | ||||
| 06/08/2026 | 0.097 | 160.330 | 260,000 | 13,260,000 | 18.943 | 260,000 | 0.093 | ||
| 05/08/2026 | 0.115 | 164.630 | 1,030,000 | 13,520,000 | 19.314 | 1,030,000 | 0.115 | ||
| 04/08/2026 | 0.100 | 157.030 | 2,530,000 | 14,550,000 | 20.786 | 2,010,000 | 0.085 | ||
| 03/08/2026 | 0.074 | 149.330 | 10,000 | 16,560,000 | 23.657 | 10,000 | 0.071 | ||
| 31/07/2026 | 0.077 | 150.330 | 0 | 16,570,000 | 23.671 | ||||
| 30/07/2026 | 0.060 | 134.130 | 0 | 16,570,000 | 23.671 | ||||
| 29/07/2026 | 0.060 | 135.930 | 990,000 | 16,570,000 | 23.671 | 920,000 | 0.054 | ||
| 28/07/2026 | 0.073 | 138.530 | 80,000 | 17,490,000 | 24.986 | 10,000 | 0.081 | 10,000 | 0.076 |
| 27/07/2026 | 0.117 | 160.630 | 40,000 | 17,490,000 | 24.986 | 10,000 | 0.113 | 20,000 | 0.110 |
| 24/07/2026 | 0.126 | 162.430 | 800,000 | 17,480,000 | 24.971 | 760,000 | 0.136 | ||
| 23/07/2026 | 0.138 | 165.530 | 2,740,000 | 18,240,000 | 26.057 | 2,650,000 | 0.136 | 40,000 | 0.151 |
| 22/07/2026 | 0.151 | 168.130 | 370,000 | 20,850,000 | 29.786 | 10,000 | 0.181 | 320,000 | 0.180 |
| 21/07/2026 | 0.159 | 170.730 | 440,000 | 20,540,000 | 29.343 | 420,000 | 0.129 | ||
| 20/07/2026 | 0.129 | 160.230 | 50,000 | 20,960,000 | 29.943 | 30,000 | 0.128 | ||
| 17/07/2026 | 0.127 | 160.330 | 120,000 | 20,990,000 | 29.986 | 30,000 | 0.128 | 20,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
