28628 攜程摩通五六購Ａ (認購證)
按盤價 
0.102 -0.018 (-15.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.120 | 556.000 | 2,275,000 | 9,300,000 | 9.300 | 2,150,000 | 0.117 | ||
| 13/02/2025 | 0.097 | 531.000 | 2,900,000 | 11,450,000 | 11.450 | 2,150,000 | 0.106 | 650,000 | 0.098 |
| 12/02/2025 | 0.092 | 524.000 | 3,075,000 | 12,950,000 | 12.950 | 1,200,000 | 0.092 | 1,825,000 | 0.091 |
| 11/02/2025 | 0.090 | 518.500 | 3,050,000 | 12,325,000 | 12.325 | 725,000 | 0.094 | 2,325,000 | 0.097 |
| 10/02/2025 | 0.113 | 545.000 | 1,900,000 | 10,725,000 | 10.725 | 1,400,000 | 0.112 | 500,000 | 0.106 |
| 07/02/2025 | 0.104 | 532.500 | 1,825,000 | 11,625,000 | 11.625 | 1,275,000 | 0.105 | 500,000 | 0.106 |
| 06/02/2025 | 0.114 | 542.500 | 24,450,000 | 12,400,000 | 12.400 | 11,325,000 | 0.108 | 12,975,000 | 0.109 |
| 05/02/2025 | 0.107 | 534.000 | 5,600,000 | 10,750,000 | 10.750 | 1,600,000 | 0.114 | 3,450,000 | 0.114 |
| 04/02/2025 | 0.146 | 570.500 | 7,100,000 | 8,900,000 | 8.900 | 4,750,000 | 0.146 | 1,400,000 | 0.143 |
| 03/02/2025 | 0.126 | 552.500 | 3,100,000 | 12,250,000 | 12.250 | 600,000 | 0.118 | 2,300,000 | 0.116 |
| 28/01/2025 | 0.125 | 548.000 | 1,200,000 | 10,550,000 | 10.550 | 525,000 | 0.124 | 425,000 | 0.122 |
| 27/01/2025 | 0.125 | 550.500 | 7,175,000 | 10,650,000 | 10.650 | 4,625,000 | 0.132 | 2,175,000 | 0.131 |
| 24/01/2025 | 0.117 | 541.000 | 25,425,000 | 13,100,000 | 13.100 | 14,200,000 | 0.119 | 10,950,000 | 0.120 |
| 23/01/2025 | 0.096 | 514.000 | 1,700,000 | 16,350,000 | 16.350 | 300,000 | 0.099 | 1,350,000 | 0.098 |
| 22/01/2025 | 0.104 | 523.000 | 3,275,000 | 15,300,000 | 15.300 | 1,200,000 | 0.110 | 2,025,000 | 0.111 |
| 21/01/2025 | 0.123 | 539.000 | 5,525,000 | 14,475,000 | 14.475 | 3,675,000 | 0.124 | 1,450,000 | 0.123 |
| 20/01/2025 | 0.116 | 531.000 | 4,700,000 | 16,700,000 | 16.700 | 2,425,000 | 0.113 | 1,925,000 | 0.116 |
| 17/01/2025 | 0.101 | 513.000 | 54,350,000 | 17,200,000 | 17.200 | 27,075,000 | 0.100 | 27,150,000 | 0.100 |
| 16/01/2025 | 0.102 | 511.500 | 5,150,000 | 17,125,000 | 17.125 | 3,100,000 | 0.102 | 1,975,000 | 0.102 |
| 15/01/2025 | 0.097 | 506.000 | 62,525,000 | 18,250,000 | 18.250 | 30,150,000 | 0.097 | 32,325,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 14:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
