28633 中証匯豐五乙購Ａ (認購證)
按盤價 
0.099 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.099 | 22.000 | 0 | 670,000 | 0.450 | ||||
| 11/03/2025 | 0.099 | 22.000 | 2,500 | 670,000 | 0.450 | 2,500 | 0.098 | ||
| 10/03/2025 | 0.102 | 22.100 | 507,500 | 672,500 | 0.450 | 497,500 | 0.103 | ||
| 07/03/2025 | 0.112 | 22.600 | 0 | 1,170,000 | 0.780 | ||||
| 06/03/2025 | 0.115 | 23.400 | 10,000 | 1,170,000 | 0.780 | 10,000 | 0.115 | ||
| 05/03/2025 | 0.108 | 22.750 | 300,000 | 1,180,000 | 0.790 | 300,000 | 0.105 | ||
| 04/03/2025 | 0.104 | 22.200 | 90,000 | 1,480,000 | 0.990 | 80,000 | 0.102 | ||
| 03/03/2025 | 0.110 | 22.100 | 0 | 1,560,000 | 1.040 | ||||
| 28/02/2025 | 0.111 | 22.300 | 300,000 | 1,560,000 | 1.040 | 300,000 | 0.119 | ||
| 27/02/2025 | 0.122 | 23.600 | 140,000 | 1,260,000 | 0.840 | 30,000 | 0.121 | 110,000 | 0.119 |
| 26/02/2025 | 0.129 | 24.150 | 262,500 | 1,180,000 | 0.790 | 250,000 | 0.112 | 12,500 | 0.126 |
| 25/02/2025 | 0.110 | 22.550 | 322,500 | 1,417,500 | 0.950 | 2,500 | 0.110 | 320,000 | 0.114 |
| 24/02/2025 | 0.126 | 24.000 | 410,000 | 1,100,000 | 0.730 | 210,000 | 0.122 | 200,000 | 0.127 |
| 21/02/2025 | 0.119 | 23.550 | 170,000 | 1,110,000 | 0.740 | 120,000 | 0.117 | 50,000 | 0.119 |
| 20/02/2025 | 0.113 | 22.650 | 0 | 1,180,000 | 0.790 | ||||
| 19/02/2025 | 0.113 | 22.800 | 0 | 1,180,000 | 0.790 | ||||
| 18/02/2025 | 0.113 | 22.550 | 190,000 | 1,180,000 | 0.790 | 190,000 | 0.115 | ||
| 17/02/2025 | 0.115 | 22.650 | 375,000 | 990,000 | 0.660 | 230,000 | 0.115 | 130,000 | 0.116 |
| 14/02/2025 | 0.110 | 22.500 | 0 | 1,090,000 | 0.730 | ||||
| 13/02/2025 | 0.104 | 21.700 | 270,000 | 1,090,000 | 0.730 | 2,500 | 0.104 | 267,500 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
