28633 中証匯豐五乙購Ａ (認購證)
按盤價 
0.117 +0.007 (+6.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.110 | 22.500 | 0 | 1,090,000 | 0.730 | ||||
| 13/02/2025 | 0.104 | 21.700 | 270,000 | 1,090,000 | 0.730 | 2,500 | 0.104 | 267,500 | 0.116 |
| 12/02/2025 | 0.112 | 22.450 | 20,000 | 825,000 | 0.550 | 10,000 | 0.112 | 10,000 | 0.107 |
| 11/02/2025 | 0.110 | 21.950 | 0 | 825,000 | 0.550 | ||||
| 10/02/2025 | 0.114 | 22.300 | 0 | 825,000 | 0.550 | ||||
| 07/02/2025 | 0.114 | 22.300 | 192,500 | 825,000 | 0.550 | 10,000 | 0.114 | 182,500 | 0.116 |
| 06/02/2025 | 0.102 | 21.400 | 50,000 | 652,500 | 0.440 | 50,000 | 0.097 | ||
| 05/02/2025 | 0.101 | 21.050 | 62,500 | 702,500 | 0.470 | 2,500 | 0.100 | 60,000 | 0.102 |
| 04/02/2025 | 0.109 | 21.700 | 27,500 | 645,000 | 0.430 | 25,000 | 0.104 | 2,500 | 0.109 |
| 03/02/2025 | 0.097 | 20.400 | 15,000 | 667,500 | 0.450 | 15,000 | 0.097 | ||
| 28/01/2025 | 0.106 | 21.100 | 0 | 652,500 | 0.440 | ||||
| 27/01/2025 | 0.108 | 21.300 | 100,000 | 652,500 | 0.440 | 100,000 | 0.108 | ||
| 24/01/2025 | 0.109 | 21.450 | 0 | 552,500 | 0.370 | ||||
| 23/01/2025 | 0.108 | 21.200 | 20,000 | 552,500 | 0.370 | 10,000 | 0.114 | 10,000 | 0.109 |
| 22/01/2025 | 0.105 | 20.900 | 30,000 | 552,500 | 0.370 | 30,000 | 0.106 | ||
| 21/01/2025 | 0.109 | 21.350 | 60,000 | 522,500 | 0.350 | 60,000 | 0.108 | ||
| 20/01/2025 | 0.108 | 21.150 | 110,000 | 582,500 | 0.390 | 10,000 | 0.111 | 100,000 | 0.108 |
| 17/01/2025 | 0.107 | 20.900 | 0 | 492,500 | 0.330 | ||||
| 16/01/2025 | 0.107 | 20.800 | 110,000 | 492,500 | 0.330 | 10,000 | 0.108 | 100,000 | 0.108 |
| 15/01/2025 | 0.105 | 20.700 | 0 | 402,500 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
